Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01240000 | 2024-07-12 1:27PM EDT | 2024-08-16 | 482.63 | 462.50 | 475.30 | +71.63 | +17.43% | 1 | 39 | 0.00% |
| AVGO240920C01240000 | 2024-07-12 12:29PM EDT | 2024-09-20 | 486.75 | 471.20 | 485.20 | +196.55 | +67.73% | 1 | 48 | 0.00% |
| AVGO241018C01240000 | 2024-07-08 11:49AM EDT | 2024-10-18 | 528.35 | 476.30 | 489.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO241220C01240000 | 2024-06-25 2:36PM EDT | 2024-12-20 | 408.91 | 496.10 | 509.00 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO250117C01240000 | 2024-07-12 12:50PM EDT | 2025-01-17 | 515.00 | 500.00 | 512.80 | +82.30 | +19.02% | 3 | 531 | 0.00% |
| AVGO250221C01240000 | 2024-07-01 9:35AM EDT | 2025-02-21 | 437.70 | 509.50 | 522.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C01240000 | 2024-07-05 12:39PM EDT | 2025-06-20 | 565.10 | 539.00 | 553.20 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219C01240000 | 2024-06-12 12:55PM EDT | 2025-12-19 | 411.70 | 580.00 | 595.60 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO260116C01240000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 674.00 | 584.00 | 599.50 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01240000 | 2024-07-08 12:16PM EDT | 2024-08-16 | 0.83 | 0.30 | 2.45 | +0.08 | +10.67% | 11 | 122 | 0.00% |
| AVGO240920P01240000 | 2024-07-11 1:03PM EDT | 2024-09-20 | 4.73 | 1.85 | 4.30 | 0.00 | - | 2 | 163 | 0.00% |
| AVGO241018P01240000 | 2024-07-11 1:04PM EDT | 2024-10-18 | 8.33 | 4.90 | 9.10 | 0.00 | - | 1 | 105 | 0.00% |
| AVGO241220P01240000 | 2024-07-11 2:41PM EDT | 2024-12-20 | 19.85 | 14.90 | 18.70 | 0.00 | - | 22 | 185 | 0.00% |
| AVGO250117P01240000 | 2024-07-12 2:49PM EDT | 2025-01-17 | 20.35 | 18.90 | 21.80 | +0.35 | +1.75% | 3 | 390 | 0.00% |
| AVGO250221P01240000 | 2024-07-09 3:32PM EDT | 2025-02-21 | 25.85 | 20.80 | 28.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321P01240000 | 2024-07-12 2:10PM EDT | 2025-03-21 | 28.60 | 26.70 | 32.00 | -1.50 | -4.98% | 2 | 311 | 0.00% |
| AVGO250620P01240000 | 2024-07-10 3:09PM EDT | 2025-06-20 | 41.80 | 37.00 | 47.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO251219P01240000 | 2024-06-28 12:33PM EDT | 2025-12-19 | 86.70 | 65.30 | 75.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P01240000 | 2024-06-25 1:09PM EDT | 2026-01-16 | 92.80 | 70.40 | 79.00 | 0.00 | - | 1 | 101 | 0.00% |
| AVGO261218P01240000 | 2024-07-10 2:48PM EDT | 2026-12-18 | 108.28 | 109.00 | 124.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.