New Zealand markets open in 5 hours 52 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.56-39.82 (-2.41%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C012400002024-06-04 10:03AM EDT2024-06-28102.10371.30384.200.00-20133.56%
AVGO240712C012400002024-06-13 9:30AM EDT2024-07-12462.21375.70385.300.00-5576.16%
AVGO240719C012400002024-06-20 9:44AM EDT2024-07-19551.38378.20386.200.00-29268.48%
AVGO240816C012400002024-06-21 12:08PM EDT2024-08-16467.00385.80395.100.00-23956.60%
AVGO240920C012400002024-06-12 2:43PM EDT2024-09-20290.20398.70410.200.00-24853.33%
AVGO241018C012400002024-06-17 2:53PM EDT2024-10-18625.10406.10416.000.00-1652.21%
AVGO241220C012400002024-06-12 1:01PM EDT2024-12-20314.50427.40440.200.00-24550.68%
AVGO250117C012400002024-06-21 3:15PM EDT2025-01-17499.89431.90443.800.00-153048.27%
AVGO250620C012400002024-06-10 3:52PM EDT2025-06-20333.96476.30487.900.00-11046.43%
AVGO251219C012400002024-06-12 12:55PM EDT2025-12-19411.70516.10534.000.00-13445.78%
AVGO260116C012400002024-06-20 9:35AM EDT2026-01-16674.00520.00537.700.00-12845.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P012400002024-06-21 2:35PM EDT2024-06-280.050.000.200.00-106880.27%
AVGO240705P012400002024-06-21 3:56PM EDT2024-07-050.400.051.450.00-17665.14%
AVGO240712P012400002024-06-12 10:44AM EDT2024-07-121.050.052.05-2.62-71.39%1154.27%
AVGO240719P012400002024-06-21 2:22PM EDT2024-07-190.920.651.150.00-1647247.01%
AVGO240726P012400002024-06-18 9:44AM EDT2024-07-261.300.054.200.00-11652.01%
AVGO240816P012400002024-06-21 9:30AM EDT2024-08-162.803.004.200.00-512340.67%
AVGO240920P012400002024-06-24 10:35AM EDT2024-09-2010.3010.8012.00+1.60+18.39%1315440.17%
AVGO241018P012400002024-06-20 2:31PM EDT2024-10-189.8815.4017.100.00-510538.60%
AVGO241220P012400002024-06-20 1:10PM EDT2024-12-2020.5027.2029.600.00-118736.97%
AVGO250117P012400002024-06-18 9:39AM EDT2025-01-1721.0030.6034.600.00-140136.32%
AVGO250221P012400002024-06-11 2:06PM EDT2025-02-2163.0033.4039.200.00-5635.17%
AVGO250321P012400002024-06-21 1:57PM EDT2025-03-2134.7540.2044.500.00-9725234.95%
AVGO250620P012400002024-06-24 10:45AM EDT2025-06-2055.8053.7058.80+14.97+36.66%21233.87%
AVGO251219P012400002024-05-20 12:29PM EDT2025-12-19128.4067.0077.000.00--131.15%
AVGO260116P012400002024-06-14 1:09PM EDT2026-01-1674.9785.3091.200.00-2510132.94%
AVGO261218P012400002024-06-20 9:32AM EDT2026-12-18135.00129.00139.70+15.50+12.97%3132.74%