Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01250000 | 2024-07-08 11:27AM EDT | 2024-08-16 | 494.42 | 452.60 | 465.20 | 0.00 | - | 5 | 53 | 0.00% |
| AVGO240920C01250000 | 2024-07-12 12:29PM EDT | 2024-09-20 | 477.15 | 461.60 | 473.10 | -26.92 | -5.34% | 1 | 169 | 0.00% |
| AVGO241018C01250000 | 2024-07-10 3:11PM EDT | 2024-10-18 | 529.50 | 467.20 | 480.10 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250117C01250000 | 2024-07-10 3:52PM EDT | 2025-01-17 | 556.00 | 491.60 | 505.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01250000 | 2024-06-24 1:29PM EDT | 2025-06-20 | 474.40 | 531.30 | 545.50 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01250000 | 2024-07-08 12:38PM EDT | 2024-08-02 | 0.47 | 0.00 | 2.35 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO240816P01250000 | 2024-07-12 11:50AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.70 | -0.25 | -26.32% | 10 | 318 | 0.00% |
| AVGO240920P01250000 | 2024-07-12 12:33PM EDT | 2024-09-20 | 4.40 | 2.35 | 4.60 | -1.03 | -18.97% | 2 | 231 | 0.00% |
| AVGO241018P01250000 | 2024-07-09 12:08PM EDT | 2024-10-18 | 7.70 | 6.00 | 9.60 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO241115P01250000 | 2024-07-09 3:02PM EDT | 2024-11-15 | 13.03 | 9.80 | 14.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250117P01250000 | 2024-07-12 2:35PM EDT | 2025-01-17 | 20.74 | 19.80 | 23.30 | +0.24 | +1.17% | 1 | 360 | 0.00% |
| AVGO250620P01250000 | 2024-07-11 2:10PM EDT | 2025-06-20 | 52.20 | 39.90 | 49.00 | 0.00 | - | 3 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.