New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C012500002024-06-21 12:00PM EDT2024-06-28448.80401.00418.00-40.95-8.36%51192.33%
AVGO240705C012500002024-06-21 11:50AM EDT2024-07-05449.90401.00418.00-42.90-8.71%5565.26%
AVGO240712C012500002024-06-18 11:51AM EDT2024-07-12556.07400.10418.000.00-1381.70%
AVGO240719C012500002024-06-21 2:32PM EDT2024-07-19440.12402.90420.00-43.52-9.00%317655.37%
AVGO240816C012500002024-06-21 1:11PM EDT2024-08-16454.67411.20428.00-64.33-12.39%55051.96%
AVGO240920C012500002024-06-21 2:19PM EDT2024-09-20459.02424.30442.00-122.38-21.05%117351.00%
AVGO241018C012500002024-06-12 3:45PM EDT2024-10-18286.60429.80447.500.00-11452.07%
AVGO250117C012500002024-06-21 11:55AM EDT2025-01-17501.63456.20472.70-58.37-10.42%2647.69%
AVGO250620C012500002024-06-10 3:52PM EDT2025-06-20328.00498.00516.000.00-61446.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P012500002024-06-20 2:41PM EDT2024-06-280.110.001.300.00-26088.87%
AVGO240705P012500002024-06-13 9:51AM EDT2024-07-052.130.051.550.00-32264.58%
AVGO240712P012500002024-06-13 12:42PM EDT2024-07-121.000.054.800.00-63862.33%
AVGO240719P012500002024-06-21 3:58PM EDT2024-07-191.140.653.20-0.06-5.00%120651.96%
AVGO240726P012500002024-06-13 12:31PM EDT2024-07-261.970.055.700.00-12456.68%
AVGO240816P012500002024-06-21 1:38PM EDT2024-08-163.292.704.20+0.12+3.79%528242.15%
AVGO240920P012500002024-06-20 1:34PM EDT2024-09-208.009.4014.700.00-222343.98%
AVGO241018P012500002024-06-17 3:07PM EDT2024-10-1810.4513.3019.200.00-37441.44%
AVGO250117P012500002024-06-21 12:49PM EDT2025-01-1728.3028.5035.70+4.22+17.52%635438.05%
AVGO250620P012500002024-06-21 3:22PM EDT2025-06-2050.2546.3061.50+4.69+10.29%816835.62%