New Zealand markets close in 6 hours 43 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,364.08-26.59 (-1.91%)
At close: 04:00PM EDT
1,359.04 -5.04 (-0.37%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C012600002024-05-16 3:37PM EDT2024-05-31159.50101.30109.000.00-93862.52%
AVGO240607C012600002024-05-23 9:37AM EDT2024-06-07160.19101.80113.900.00-61152.81%
AVGO240614C012600002024-05-28 3:02PM EDT2024-06-14152.15113.00124.500.00-96053.21%
AVGO240621C012600002024-05-28 3:02PM EDT2024-06-21154.85118.30128.000.00-926247.76%
AVGO240628C012600002024-05-17 10:51AM EDT2024-06-28130.00122.90133.00-39.00-23.08%1245.90%
AVGO240719C012600002024-05-30 11:12AM EDT2024-07-19135.85136.80141.00-24.15-15.09%216240.01%
AVGO240816C012600002024-05-15 11:18AM EDT2024-08-16189.60151.00158.800.00-110440.36%
AVGO240920C012600002024-05-30 11:24AM EDT2024-09-20172.76174.00180.10-35.24-16.94%517541.47%
AVGO241018C012600002024-05-23 10:47AM EDT2024-10-18213.65179.70190.400.00-11940.51%
AVGO241220C012600002024-05-28 10:03AM EDT2024-12-20240.03206.20219.500.00-13841.52%
AVGO250117C012600002024-05-30 11:11AM EDT2025-01-17216.00213.60224.10-16.50-7.10%211140.10%
AVGO250221C012600002024-05-15 10:50AM EDT2025-02-21255.00224.00235.400.00-1140.01%
AVGO250321C012600002024-05-20 1:56PM EDT2025-03-21272.10233.70248.200.00-1740.91%
AVGO250620C012600002024-05-28 9:38AM EDT2025-06-20297.97258.30274.800.00-21140.91%
AVGO251219C012600002024-05-28 9:52AM EDT2025-12-19334.05304.00322.000.00-1941.27%
AVGO260116C012600002024-05-16 11:07AM EDT2026-01-16372.00308.00324.900.00-13940.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531P012600002024-05-30 3:34PM EDT2024-05-310.200.200.75-0.01-4.76%177754.25%
AVGO240607P012600002024-05-30 3:20PM EDT2024-06-072.502.102.50+1.12+81.16%347435.36%
AVGO240614P012600002024-05-30 3:46PM EDT2024-06-1414.4012.3014.50+5.20+56.52%164645.96%
AVGO240621P012600002024-05-30 2:46PM EDT2024-06-2115.9815.8017.70+4.38+37.76%1345141.67%
AVGO240628P012600002024-05-28 10:07AM EDT2024-06-2813.4318.9021.400.00-132839.71%
AVGO240719P012600002024-05-30 12:09PM EDT2024-07-1929.8829.3031.20+6.17+26.02%552636.60%
AVGO240816P012600002024-05-30 12:09PM EDT2024-08-1641.0837.4045.30+5.58+15.72%717036.08%
AVGO240920P012600002024-05-24 10:15AM EDT2024-09-2049.3056.3058.500.00-110035.02%
AVGO241018P012600002024-05-30 2:56PM EDT2024-10-1865.9865.3068.60+9.08+15.96%13334.74%
AVGO241220P012600002024-05-30 2:54PM EDT2024-12-2082.5080.2086.00+5.95+7.77%284333.65%
AVGO250117P012600002024-05-29 1:03PM EDT2025-01-1781.3585.1090.800.00-1675232.78%
AVGO250221P012600002024-05-14 2:07PM EDT2025-02-2198.5091.1097.000.00-22132.02%
AVGO250321P012600002024-05-30 1:02PM EDT2025-03-2199.0096.50104.70+6.80+7.38%23432.19%
AVGO250620P012600002024-05-20 2:02PM EDT2025-06-20108.20112.20124.300.00-14431.96%
AVGO251219P012600002024-05-15 12:39PM EDT2025-12-19136.00141.20156.000.00-1331.42%
AVGO260116P012600002024-05-24 11:34AM EDT2026-01-16137.76145.30158.400.00-308031.05%