Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01260000 | 2024-07-08 2:42PM EDT | 2024-09-20 | 494.62 | 452.10 | 465.80 | 0.00 | - | 10 | 171 | 0.00% |
| AVGO241018C01260000 | 2024-06-24 2:18PM EDT | 2024-10-18 | 392.13 | 457.80 | 467.80 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO241220C01260000 | 2024-07-12 1:27PM EDT | 2024-12-20 | 499.18 | 478.50 | 491.50 | -23.82 | -4.55% | 1 | 39 | 0.00% |
| AVGO250117C01260000 | 2024-07-08 12:58PM EDT | 2025-01-17 | 541.00 | 482.80 | 495.70 | 0.00 | - | 8 | 137 | 0.00% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 530.90 | 545.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01260000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 413.70 | 501.60 | 513.20 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01260000 | 2024-06-26 9:49AM EDT | 2025-06-20 | 464.76 | 523.80 | 540.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C01260000 | 2024-06-13 11:06AM EDT | 2025-12-19 | 570.00 | 566.20 | 581.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C01260000 | 2024-07-12 9:43AM EDT | 2026-01-16 | 580.00 | 570.10 | 585.80 | -7.80 | -1.33% | 1 | 40 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01260000 | 2024-07-10 3:49PM EDT | 2024-09-20 | 4.40 | 2.40 | 5.10 | 0.00 | - | 2 | 96 | 0.00% |
| AVGO241018P01260000 | 2024-07-05 10:12AM EDT | 2024-10-18 | 9.45 | 7.30 | 8.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO241115P01260000 | 2024-07-03 12:09PM EDT | 2024-11-15 | 14.65 | 9.70 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P01260000 | 2024-07-11 10:02AM EDT | 2024-12-20 | 19.91 | 17.40 | 21.60 | 0.00 | - | 30 | 849 | 0.00% |
| AVGO250117P01260000 | 2024-07-09 3:50PM EDT | 2025-01-17 | 24.23 | 21.50 | 24.50 | 0.00 | - | 1 | 738 | 0.00% |
| AVGO250221P01260000 | 2024-07-10 12:12PM EDT | 2025-02-21 | 26.51 | 23.70 | 31.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250321P01260000 | 2024-07-12 2:55PM EDT | 2025-03-21 | 30.90 | 29.30 | 35.30 | -2.70 | -8.04% | 2 | 35 | 0.00% |
| AVGO250620P01260000 | 2024-07-03 12:11PM EDT | 2025-06-20 | 48.38 | 41.00 | 51.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO251219P01260000 | 2024-07-02 11:46AM EDT | 2025-12-19 | 85.30 | 71.00 | 80.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116P01260000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 83.10 | 75.80 | 84.40 | 0.00 | - | 30 | 52 | 0.00% |
| AVGO261218P01260000 | 2024-07-10 3:18PM EDT | 2026-12-18 | 113.35 | 115.00 | 131.00 | 0.00 | - | 50 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.