Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.65 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.60 | -0.85 | -58.62% | 1 | 1 |
| 429.55 | 0.00 | - | 1 | 109 | 2024-08-16 | 0.96 | -0.09 | -8.57% | 2 | 199 |
| 494.62 | 0.00 | - | 10 | 171 | 2024-09-20 | 4.40 | 0.00 | - | 2 | 96 |
| 392.13 | 0.00 | - | 1 | 19 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-11-15 | 14.65 | 0.00 | - | 1 | 2 |
| 499.18 | -23.82 | -4.55% | 1 | 39 | 2024-12-20 | 19.91 | 0.00 | - | 30 | 849 |
| 541.00 | 0.00 | - | 8 | 137 | 2025-01-17 | 24.23 | 0.00 | - | 1 | 738 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 26.51 | 0.00 | - | 1 | 22 |
| 413.70 | 0.00 | - | 1 | 7 | 2025-03-21 | 30.90 | -2.70 | -8.04% | 2 | 35 |
| 464.76 | 0.00 | - | 1 | 8 | 2025-06-20 | 48.38 | 0.00 | - | 1 | 53 |
| 570.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 85.30 | 0.00 | - | 1 | 12 |
| 580.00 | -7.80 | -1.33% | 1 | 40 | 2026-01-16 | 83.10 | 0.00 | - | 30 | 52 |
| - | - | - | - | - | 2026-12-18 | 113.35 | 0.00 | - | 50 | 44 |
© 2024 Yahoo. All rights reserved.