Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01330000 | 2024-07-12 9:40AM EDT | 2024-08-16 | 383.53 | 373.70 | 387.60 | -3.22 | -0.83% | 1 | 77 | 0.00% |
| AVGO240920C01330000 | 2024-06-21 2:44PM EDT | 2024-09-20 | 385.39 | 386.60 | 398.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO241018C01330000 | 2024-06-17 2:02PM EDT | 2024-10-18 | 538.00 | 394.70 | 407.40 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO250117C01330000 | 2024-07-05 12:16PM EDT | 2025-01-17 | 454.15 | 426.00 | 435.60 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01330000 | 2024-07-11 3:15PM EDT | 2024-08-02 | 0.90 | 0.20 | 2.65 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO240809P01330000 | 2024-07-05 3:44PM EDT | 2024-08-09 | 0.75 | 0.60 | 2.15 | -1.45 | -65.91% | 1 | 9 | 0.00% |
| AVGO240816P01330000 | 2024-07-12 3:41PM EDT | 2024-08-16 | 1.48 | 1.10 | 1.50 | -0.47 | -24.10% | 3 | 88 | 0.00% |
| AVGO240920P01330000 | 2024-07-05 11:34AM EDT | 2024-09-20 | 10.97 | 8.00 | 11.00 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO241018P01330000 | 2024-07-08 12:46PM EDT | 2024-10-18 | 13.70 | 11.50 | 16.20 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO250117P01330000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 37.70 | 31.80 | 36.40 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.