New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,828.87+93.83 (+5.41%)
At close: 04:00PM EDT
1,845.99 +17.12 (+0.94%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C013300002024-06-17 12:35PM EDT2024-06-21481.250.000.000.00-100.00%
AVGO240628C013300002024-06-10 11:13AM EDT2024-06-28130.000.000.000.00-100.00%
AVGO240705C013300002024-06-12 2:50PM EDT2024-07-05170.000.000.000.00-100.00%
AVGO240712C013300002024-06-12 10:29AM EDT2024-07-12172.080.000.000.00-600.00%
AVGO240719C013300002024-06-17 9:30AM EDT2024-07-19463.300.000.000.00-100.00%
AVGO240726C013300002024-06-07 12:59PM EDT2024-07-26131.540.000.000.00-12500.00%
AVGO240816C013300002024-06-17 12:54PM EDT2024-08-16495.650.000.000.00-300.00%
AVGO240920C013300002024-06-17 1:04PM EDT2024-09-20520.000.000.000.00-100.00%
AVGO241018C013300002024-06-17 2:02PM EDT2024-10-18538.000.000.000.00-100.00%
AVGO250117C013300002024-06-13 3:22PM EDT2025-01-17421.150.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P013300002024-06-17 10:24AM EDT2024-06-210.050.000.000.00-2050.00%
AVGO240628P013300002024-06-14 1:57PM EDT2024-06-280.360.000.000.00-2025.00%
AVGO240705P013300002024-06-14 12:43PM EDT2024-07-051.010.000.000.00-1025.00%
AVGO240712P013300002024-06-14 12:24PM EDT2024-07-121.310.000.000.00-1025.00%
AVGO240719P013300002024-06-14 3:56PM EDT2024-07-192.850.000.000.00-7025.00%
AVGO240726P013300002024-06-13 2:28PM EDT2024-07-263.200.000.000.00-4012.50%
AVGO240816P013300002024-06-17 9:46AM EDT2024-08-165.980.000.000.00-2012.50%
AVGO240920P013300002024-06-14 3:06PM EDT2024-09-2014.600.000.000.00-6012.50%
AVGO241018P013300002024-06-14 10:27AM EDT2024-10-1822.930.000.000.00-1012.50%
AVGO250117P013300002024-06-17 12:16PM EDT2025-01-1734.900.000.000.00-1606.25%