New Zealand markets open in 1 hour 46 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,737.00 +2.44 (+0.14%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:1405.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C014050002024-06-20 2:48PM EDT2024-06-21326.80323.40336.80-10.09-3.00%33159124.22%
AVGO240628C014050002024-06-20 2:40PM EDT2024-06-28338.86327.20337.60-63.47-15.78%25675.72%
AVGO240705C014050002024-06-18 12:36PM EDT2024-07-05415.00324.20337.700.00-4750.26%
AVGO240712C014050002024-06-17 3:49PM EDT2024-07-12430.58325.70336.700.00-121457.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P014050002024-06-20 1:53PM EDT2024-06-210.040.000.50-0.21-84.00%2137113.18%
AVGO240628P014050002024-06-13 12:41PM EDT2024-06-281.300.200.750.00-23257.62%
AVGO240705P014050002024-06-18 10:21AM EDT2024-07-051.400.401.050.00-1848.18%
AVGO240712P014050002024-06-18 9:55AM EDT2024-07-121.601.302.250.00-12045.44%
AVGO240726P014050002024-06-13 9:55AM EDT2024-07-264.703.908.600.00-2347.28%