Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.80 | 0.00 | - | - | 2 | 2024-08-02 | 3.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-09 | 4.12 | 0.00 | - | 13 | 21 |
| 233.80 | 0.00 | - | 3 | 72 | 2024-08-16 | 3.85 | -2.48 | -39.18% | 6 | 433 |
| 316.00 | 0.00 | - | 3 | 69 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 200 |
| 370.50 | 0.00 | - | 2 | 121 | 2024-10-18 | 25.72 | -2.88 | -10.07% | 4 | 103 |
| - | - | - | - | - | 2024-11-15 | 37.97 | 0.00 | - | 1 | 41 |
| 396.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 46.85 | +0.02 | +0.04% | 2 | 150 |
| 414.22 | 0.00 | - | 8 | 673 | 2025-01-17 | 56.50 | 0.00 | - | 1 | 230 |
| 299.20 | 0.00 | - | 2 | 59 | 2025-02-21 | 56.80 | 0.00 | - | 1 | 29 |
| 400.00 | 0.00 | - | 1 | 74 | 2025-03-21 | 64.50 | -7.40 | -10.29% | 6 | 119 |
| 449.23 | 0.00 | - | 2 | 27 | 2025-06-20 | 92.30 | 0.00 | - | 1 | 22 |
| 381.90 | 0.00 | - | 2 | 27 | 2025-12-19 | 140.00 | 0.00 | - | 2 | 4 |
| 518.75 | 0.00 | - | 1 | 40 | 2026-01-16 | 136.90 | 0.00 | - | 2 | 11 |
| 575.00 | 0.00 | - | 2 | 13 | 2026-12-18 | 173.49 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.