New Zealand markets open in 1 hour 38 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,734.99 +0.43 (+0.02%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:1425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C014250002024-06-20 1:34PM EDT2024-06-21303.00301.90314.30-88.92-22.69%683167.93%
AVGO240628C014250002024-06-20 9:38AM EDT2024-06-28346.60302.80311.90+72.40+26.40%12168.97%
AVGO240705C014250002024-06-13 12:02PM EDT2024-07-05260.00304.60312.500.00-101653.94%
AVGO240712C014250002024-06-20 2:58PM EDT2024-07-12312.27303.90314.50-76.76-19.73%14949.95%
AVGO240726C014250002024-06-17 11:47AM EDT2024-07-26385.37311.40324.400.00-202051.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P014250002024-06-14 1:58PM EDT2024-06-210.050.002.600.00-1391132.62%
AVGO240628P014250002024-06-14 2:16PM EDT2024-06-281.020.251.800.00-53260.28%
AVGO240705P014250002024-06-18 9:34AM EDT2024-07-051.550.651.400.00-1347.44%
AVGO240712P014250002024-06-13 2:36PM EDT2024-07-124.351.852.650.00-9544.14%
AVGO240726P014250002024-06-18 1:14PM EDT2024-07-266.204.508.500.00-101244.66%
AVGO240802P014250002024-06-20 9:30AM EDT2024-08-027.905.4012.10-4.15-34.44%1244.91%