Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 2.68 | -0.32 | -10.67% | 15 | 11 |
| 298.20 | 0.00 | - | 2 | 2 | 2024-08-09 | 3.25 | -0.95 | -22.62% | 1 | 9 |
| 293.91 | 0.00 | - | 3 | 94 | 2024-08-16 | 5.29 | -2.16 | -28.99% | 4 | 567 |
| - | - | - | - | - | 2024-08-23 | 7.33 | -3.27 | -30.85% | 1 | 6 |
| 307.55 | 0.00 | - | 3 | 132 | 2024-09-20 | 23.64 | 0.00 | - | 7 | 48 |
| 325.25 | +12.02 | +3.84% | 4 | 291 | 2024-10-18 | 29.42 | -4.08 | -12.18% | 2 | 55 |
| - | - | - | - | - | 2024-11-15 | 35.56 | 0.00 | - | 3 | 35 |
| 298.90 | 0.00 | - | 2 | 141 | 2024-12-20 | 58.00 | 0.00 | - | 4 | 89 |
| 274.70 | 0.00 | - | 5 | 174 | 2025-01-17 | 56.20 | 0.00 | - | 4 | 87 |
| 484.74 | 0.00 | - | 39 | 31 | 2025-02-21 | 90.80 | 0.00 | - | 1 | 18 |
| 305.60 | 0.00 | - | 3 | 45 | 2025-03-21 | 78.30 | 0.00 | - | 1 | 14 |
| 322.20 | 0.00 | - | 3 | 116 | 2025-06-20 | 92.63 | 0.00 | - | 2 | 21 |
| 489.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 149.60 | 0.00 | - | 2 | 3 |
| 481.00 | -0.40 | -0.08% | 1 | 24 | 2026-01-16 | 133.38 | 0.00 | - | 63 | 316 |
| 562.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 180.00 | 0.00 | - | 8 | 66 |
© 2024 Yahoo. All rights reserved.