New Zealand markets open in 2 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,742.00-60.52 (-3.36%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C014750002024-06-20 3:19PM EDT2024-06-21258.31253.60265.60-8.99-3.36%1170.00%
AVGO240628C014750002024-06-20 1:43PM EDT2024-06-28256.00254.70264.40-0.20-0.08%3140.00%
AVGO240705C014750002024-06-14 3:10PM EDT2024-07-05267.00255.50266.000.00-380.00%
AVGO240712C014750002024-06-17 10:06AM EDT2024-07-12340.80258.70268.300.00-1233.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P014750002024-06-17 2:11PM EDT2024-06-210.050.000.150.00-269080.47%
AVGO240628P014750002024-06-20 3:17PM EDT2024-06-280.510.400.70-0.19-27.14%333449.30%
AVGO240705P014750002024-06-20 12:28PM EDT2024-07-051.501.502.05-0.55-26.83%152943.91%
AVGO240712P014750002024-06-20 3:22PM EDT2024-07-124.013.804.30+0.43+12.01%172542.36%
AVGO240726P014750002024-06-14 9:46AM EDT2024-07-2611.706.2011.100.00-1442.15%