New Zealand markets open in 2 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.84-8.36 (-0.53%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C014800002024-06-24 10:38AM EDT2024-06-28156.06107.30115.800.00-1162.30%
AVGO240705C014800002024-06-21 9:59AM EDT2024-07-05216.34114.40117.200.00-11745.86%
AVGO240712C014800002024-06-20 3:58PM EDT2024-07-12261.43121.40126.300.00-5944.82%
AVGO240719C014800002024-06-25 3:00PM EDT2024-07-19130.00130.80134.20-18.70-12.58%531544.07%
AVGO240726C014800002024-06-14 3:44PM EDT2024-07-26279.40137.40145.800.00-2546.38%
AVGO240802C014800002024-06-13 12:01PM EDT2024-08-02230.15143.30154.600.00-1146.94%
AVGO240816C014800002024-06-24 2:13PM EDT2024-08-16183.63157.30160.700.00-18943.15%
AVGO240920C014800002024-06-25 12:39PM EDT2024-09-20176.20186.20193.80-35.11-16.62%17745.29%
AVGO241018C014800002024-06-24 1:06PM EDT2024-10-18228.80199.80206.200.00-111943.23%
AVGO241220C014800002024-06-20 12:34PM EDT2024-12-20360.50236.60242.400.00-6411043.61%
AVGO250117C014800002024-06-25 3:30PM EDT2025-01-17249.79246.20250.40-18.21-6.79%18642.35%
AVGO250221C014800002024-06-13 10:35AM EDT2025-02-21331.03255.00264.000.00-161742.00%
AVGO250321C014800002024-06-24 11:27AM EDT2025-03-21299.90270.10277.200.00-13342.36%
AVGO250620C014800002024-06-25 9:59AM EDT2025-06-20317.30298.70311.70-154.73-32.78%110242.51%
AVGO251219C014800002024-06-17 10:06AM EDT2025-12-19543.09358.80372.300.00-71143.11%
AVGO260116C014800002024-06-17 10:06AM EDT2026-01-16548.92364.00374.900.00-73642.40%
AVGO261218C014800002024-06-21 3:08PM EDT2026-12-18518.11442.20457.700.00-2242.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P014800002024-06-25 3:37PM EDT2024-06-281.661.601.80-1.64-49.70%35018342.05%
AVGO240705P014800002024-06-25 2:33PM EDT2024-07-056.186.206.60-2.87-31.71%7915435.73%
AVGO240712P014800002024-06-25 12:41PM EDT2024-07-1216.3512.6013.30+0.63+4.01%42235.79%
AVGO240719P014800002024-06-25 3:00PM EDT2024-07-1919.4419.3020.10-0.64-3.19%4028936.15%
AVGO240726P014800002024-06-25 12:29PM EDT2024-07-2627.8523.9026.80+7.97+40.09%4536.60%
AVGO240802P014800002024-06-24 11:23AM EDT2024-08-0226.7029.6032.800.00-1436.74%
AVGO240816P014800002024-06-25 3:23PM EDT2024-08-1639.1539.2040.10-1.45-3.57%324135.14%
AVGO240920P014800002024-06-25 2:34PM EDT2024-09-2062.2062.3065.50-1.20-1.89%43436.62%
AVGO241018P014800002024-06-25 11:58AM EDT2024-10-1878.0073.8075.70+14.00+21.88%14635.07%
AVGO241220P014800002024-06-24 9:30AM EDT2024-12-2081.5098.00100.600.00-102834.38%
AVGO250117P014800002024-06-20 9:32AM EDT2025-01-1771.00104.80107.100.00-14533.45%
AVGO250221P014800002024-06-25 1:04PM EDT2025-02-21113.80110.50114.90+8.40+7.97%4432.58%
AVGO250321P014800002024-06-24 3:45PM EDT2025-03-21117.70119.00123.600.00-11432.57%
AVGO250620P014800002024-06-25 1:05PM EDT2025-06-20144.30140.90146.50+9.80+7.29%31032.08%
AVGO260116P014800002024-06-05 3:08PM EDT2026-01-16245.30179.60186.400.00-51130.92%
AVGO261218P014800002024-06-25 10:36AM EDT2026-12-18239.72228.10238.20+8.06+3.48%402730.12%