New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,702.00+23.01 (+1.37%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1490.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C014900002024-06-14 11:19AM EDT2024-06-14212.33208.60218.20+16.33+8.22%106463136.72%
AVGO240621C014900002024-06-14 11:04AM EDT2024-06-21215.35208.30218.50+26.75+14.18%8066.79%
AVGO240628C014900002024-06-13 2:42PM EDT2024-06-28198.23210.50222.700.00-173955.94%
AVGO240705C014900002024-06-14 9:47AM EDT2024-07-05233.00212.90224.30+31.05+15.38%41848.18%
AVGO240712C014900002024-06-13 3:53PM EDT2024-07-12198.50216.70231.100.00-334248.53%
AVGO240719C014900002024-06-13 3:55PM EDT2024-07-19210.00225.30233.100.00-849245.14%
AVGO240726C014900002024-06-13 11:22AM EDT2024-07-26221.82229.80242.300.00-54947.50%
AVGO240816C014900002024-06-14 10:49AM EDT2024-08-16257.80247.10255.20+23.30+9.94%105045.41%
AVGO240920C014900002024-06-14 10:07AM EDT2024-09-20289.50272.50280.80+34.23+13.41%114145.96%
AVGO250117C014900002024-06-14 10:38AM EDT2025-01-17329.00326.30336.00+6.00+1.86%11143.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P014900002024-06-13 3:46PM EDT2024-06-140.140.000.050.00-14419384.38%
AVGO240621P014900002024-06-14 10:52AM EDT2024-06-210.680.500.70-0.39-36.45%2212243.24%
AVGO240628P014900002024-06-14 11:02AM EDT2024-06-283.202.903.50-0.61-16.01%96042.16%
AVGO240705P014900002024-06-13 2:23PM EDT2024-07-056.205.406.300.00-544739.96%
AVGO240712P014900002024-06-13 3:51PM EDT2024-07-1210.358.2010.400.00-432839.91%
AVGO240719P014900002024-06-14 10:44AM EDT2024-07-1914.0013.7014.90-0.20-1.41%6214140.04%
AVGO240726P014900002024-06-14 9:50AM EDT2024-07-2615.8215.2020.80-2.99-15.90%2641.10%
AVGO240816P014900002024-06-13 2:16PM EDT2024-08-1627.6128.5030.800.00-82839.21%
AVGO240920P014900002024-06-13 2:11PM EDT2024-09-2042.0046.8051.50-4.50-9.68%35039.68%
AVGO250117P014900002024-06-13 9:59AM EDT2025-01-1778.3384.7090.900.00-1336.16%