Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01490000 | 2024-07-09 9:31AM EDT | 2024-08-02 | 271.70 | 214.50 | 224.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240816C01490000 | 2024-07-12 1:41PM EDT | 2024-08-16 | 248.70 | 223.30 | 232.00 | -36.78 | -12.88% | 1 | 110 | 0.00% |
| AVGO240920C01490000 | 2024-07-11 1:36PM EDT | 2024-09-20 | 245.43 | 251.20 | 264.40 | 0.00 | - | 1 | 138 | 0.00% |
| AVGO250117C01490000 | 2024-07-11 12:18PM EDT | 2025-01-17 | 332.90 | 310.00 | 318.60 | +8.67 | +2.67% | 1 | 18 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01490000 | 2024-07-12 3:13PM EDT | 2024-08-02 | 3.79 | 4.30 | 4.90 | -2.41 | -38.87% | 10 | 48 | 0.00% |
| AVGO240809P01490000 | 2024-07-12 11:06AM EDT | 2024-08-09 | 6.96 | 3.50 | 7.20 | -5.44 | -43.87% | 10 | 5 | 0.00% |
| AVGO240816P01490000 | 2024-07-12 2:33PM EDT | 2024-08-16 | 8.75 | 7.50 | 10.00 | -4.70 | -34.94% | 34 | 792 | 0.00% |
| AVGO240920P01490000 | 2024-07-12 9:35AM EDT | 2024-09-20 | 34.90 | 29.20 | 33.00 | -1.50 | -4.12% | 1 | 79 | 0.00% |
| AVGO250117P01490000 | 2024-07-11 10:04AM EDT | 2025-01-17 | 75.00 | 71.20 | 76.30 | 0.00 | - | 1 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.