New Zealand markets open in 1 hour 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,734.89 +0.33 (+0.02%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:1495.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C014950002024-06-20 12:22PM EDT2024-06-21260.47241.50251.80-48.07-15.58%1116147.93%
AVGO240628C014950002024-06-20 12:29PM EDT2024-06-28245.60241.20250.10-84.23-25.54%22767.14%
AVGO240705C014950002024-06-13 12:37PM EDT2024-07-05190.79241.40251.700.00-12652.10%
AVGO240712C014950002024-06-18 9:39AM EDT2024-07-12347.03248.10255.800.00-15850.85%
AVGO240726C014950002024-06-14 9:34AM EDT2024-07-26222.00258.70269.100.00-1250.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P014950002024-06-20 3:07PM EDT2024-06-210.050.000.050.00-59765.63%
AVGO240628P014950002024-06-20 2:00PM EDT2024-06-280.950.351.00-0.25-20.83%195947.22%
AVGO240705P014950002024-06-20 1:05PM EDT2024-07-052.291.852.75+0.50+27.93%101342.31%
AVGO240712P014950002024-06-20 3:32PM EDT2024-07-125.114.605.50+1.48+40.77%32540.99%
AVGO240726P014950002024-06-17 1:57PM EDT2024-07-2610.8011.3015.900.00-3543.32%