Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | 0.00 | - | 4 | 4 | 2024-08-02 | 10.17 | 0.00 | - | 2 | 17 |
| 190.97 | 0.00 | - | 3 | 6 | 2024-08-09 | 11.32 | 0.00 | - | 4 | 29 |
| 222.90 | +26.53 | +13.51% | 1 | 120 | 2024-08-16 | 13.35 | -4.70 | -26.04% | 38 | 218 |
| 230.50 | 0.00 | - | 3 | 157 | 2024-09-20 | 33.09 | 0.00 | - | 7 | 22 |
| 262.08 | -2.82 | -1.06% | 3 | 53 | 2024-10-18 | 54.20 | 0.00 | - | 1 | 48 |
| 296.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 58.00 | 0.00 | - | 3 | 4 |
| 331.40 | 0.00 | - | 2 | 52 | 2024-12-20 | 80.00 | 0.00 | - | 43 | 81 |
| 283.68 | 0.00 | - | 1 | 104 | 2025-01-17 | 80.00 | +2.51 | +3.24% | 2 | 81 |
| 309.60 | +4.60 | +1.51% | 1 | 5 | 2025-02-21 | 87.55 | -44.45 | -33.67% | 2 | 7 |
| 337.77 | 0.00 | - | 1 | 69 | 2025-03-21 | 97.80 | 0.00 | - | 3 | 104 |
| 405.00 | 0.00 | - | 1 | 316 | 2025-06-20 | 129.40 | 0.00 | - | 6 | 18 |
| 428.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 167.00 | 0.00 | - | 1 | 3 |
| 439.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 160.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2026-12-18 | 212.36 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.