New Zealand markets open in 1 hour 53 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,580.79-11.42 (-0.72%)
At close: 04:00PM EDT
1,582.88 +2.08 (+0.13%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.30-29.50-28.70%3072024-06-286.00-2.39-28.49%482327
101.90-177.72-63.56%592024-07-0514.56+1.33+10.05%25448
99.25-126.35-56.01%20182024-07-1222.50-0.62-2.68%14337
103.00-49.00-32.24%31422024-07-1931.11-2.79-8.23%125168
109.80-94.86-46.35%1022024-07-2644.60+11.60+35.15%9016
-----2024-08-0238.000.00-35
125.60-58.55-31.79%21162024-08-1659.86+7.86+15.12%20100
162.10-134.95-45.43%101542024-09-2080.88+4.13+5.38%215
265.200.00-2472024-10-1889.90+3.00+3.45%332
217.35-47.80-18.03%2522024-12-20113.43+4.83+4.45%730
320.000.00-31062025-01-1786.400.00-115
356.910.00-732025-02-21132.00+38.00+40.43%81
369.440.00-5502025-03-21133.75+1.13+0.85%4105
295.00-15.30-4.93%13162025-06-20162.80+14.17+9.53%615
346.10+78.80+29.48%2132025-12-19165.310.00--2
371.700.00-1132026-01-16160.000.00-47
-----2026-12-18223.450.00-410