Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 14 | 26 | 2024-08-02 | 246.30 | 0.00 | - | 15 | 0 |
19.40 | -1.70 | -8.06% | 25 | 11 | 2024-08-09 | - | - | - | - | - |
19.70 | -6.59 | -25.07% | 9 | 53 | 2024-08-16 | 210.38 | 0.00 | - | 11 | 12 |
55.65 | +1.74 | +3.23% | 2 | 119 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 4 |
75.40 | 0.00 | - | 25 | 789 | 2024-10-18 | - | - | - | - | - |
110.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
119.40 | 0.00 | - | 11 | 59 | 2024-12-20 | 313.35 | 0.00 | - | 1 | 1 |
125.02 | +5.30 | +4.43% | 5 | 147 | 2025-01-17 | 260.70 | 0.00 | - | - | 2 |
159.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 266.30 | 0.00 | - | - | 3 |
221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | 372.10 | 0.00 | - | - | 4 |
201.00 | 0.00 | - | 2 | 38 | 2025-06-20 | - | - | - | - | - |
263.17 | -19.73 | -6.97% | 1 | 29 | 2025-12-19 | - | - | - | - | - |
274.17 | 0.00 | - | 4 | 23 | 2026-01-16 | 361.50 | 0.00 | - | 2 | 10 |
282.21 | 0.00 | - | 1 | 2 | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |