Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | -1.44 | -14.97% | 1 | 59 | 2024-08-02 | - | - | - | - | - |
| 16.35 | -12.45 | -43.23% | 10 | 4 | 2024-08-09 | - | - | - | - | - |
| 19.18 | +0.28 | +1.48% | 2 | 77 | 2024-08-16 | 238.60 | +34.93 | +17.15% | 1 | 7 |
| 46.00 | -5.50 | -10.68% | 10 | 65 | 2024-09-20 | - | - | - | - | - |
| 70.20 | 0.00 | - | 20 | 991 | 2024-10-18 | 358.90 | 0.00 | - | 2 | 3 |
| 47.70 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 127.10 | 0.00 | - | 1 | 48 | 2024-12-20 | 300.00 | 0.00 | - | - | 3 |
| 144.83 | 0.00 | - | 1 | 57 | 2025-01-17 | 309.20 | 0.00 | - | 1 | 2 |
| 160.90 | 0.00 | - | 1 | 13 | 2025-02-21 | 282.20 | 0.00 | - | - | 1 |
| 147.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 297.20 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 320.90 | 0.00 | - | 3 | 9 |
| 255.40 | 0.00 | - | 52 | 31 | 2025-12-19 | - | - | - | - | - |
| 310.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 371.12 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.