Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -4.88 | -44.44% | 2 | 36 | 2024-08-02 | - | - | - | - | - |
| 9.50 | -6.50 | -40.62% | 2 | 7 | 2024-08-09 | - | - | - | - | - |
| 17.20 | +1.67 | +10.75% | 5 | 65 | 2024-08-16 | 265.50 | 0.00 | - | 2 | 3 |
| 48.88 | +5.38 | +12.37% | 1 | 107 | 2024-09-20 | 300.90 | 0.00 | - | 3 | 4 |
| 55.50 | -10.40 | -15.78% | 6 | 2,247 | 2024-10-18 | 298.00 | 0.00 | - | 1 | 2 |
| 84.50 | 0.00 | - | 3 | 98 | 2024-11-15 | - | - | - | - | - |
| 93.00 | 0.00 | - | 6 | 45 | 2024-12-20 | 317.80 | 0.00 | - | 1 | 7 |
| 110.02 | 0.00 | - | 1 | 143 | 2025-01-17 | 300.50 | 0.00 | - | 2 | 1 |
| 151.00 | 0.00 | - | 2 | 5 | 2025-02-21 | 307.90 | 0.00 | - | - | 1 |
| 141.70 | 0.00 | - | 6 | 11 | 2025-03-21 | - | - | - | - | - |
| 171.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 355.30 | -82.70 | -18.88% | 6 | 1 |
| 260.10 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 262.00 | 0.00 | - | 1 | 77 | 2026-01-16 | 389.80 | 0.00 | - | - | 3 |
| 368.00 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.