New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.65+0.80+43.24%2,7401,0342024-06-21268.59-18.98-6.60%80
21.00+9.81+87.67%3,2402,6202024-07-19595.870.00-50
40.30+15.60+63.16%1931922024-08-16289.25-14.45-4.76%111
68.47+24.11+54.35%761382024-09-20324.950.00-11
81.04+22.34+38.06%182902024-10-18324.600.00-11
120.00+36.00+42.86%532102024-12-20640.200.00-10
125.00+32.30+34.84%541812025-01-17367.00-5.22-1.40%2043
134.80+29.90+28.50%44182025-02-21354.300.00-77
150.60+37.60+33.27%24282025-03-21-----
185.36+42.07+29.36%81252025-06-20585.230.00--0
244.23+49.33+25.31%4482025-12-19-----
252.00+46.21+22.45%22682026-01-16428.000.00-2020
340.62+40.82+13.62%30222026-12-18475.00-12.60-2.58%54