Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -3.90 | -45.88% | 93 | 220 | 2024-08-02 | 248.48 | 0.00 | - | 4 | 5 |
| 7.20 | -5.30 | -42.40% | 33 | 39 | 2024-08-09 | - | - | - | - | - |
| 10.00 | -5.30 | -34.64% | 205 | 1,669 | 2024-08-16 | 284.10 | +2.60 | +0.92% | 13 | 38 |
| 17.00 | -4.53 | -21.04% | 8 | 19 | 2024-08-23 | - | - | - | - | - |
| 33.50 | -9.65 | -22.36% | 77 | 787 | 2024-09-20 | 284.28 | 0.00 | - | 4 | 8 |
| 56.83 | +0.03 | +0.05% | 1 | 663 | 2024-10-18 | 324.00 | 0.00 | - | 11 | 16 |
| 73.60 | +1.10 | +1.52% | 2 | 20 | 2024-11-15 | - | - | - | - | - |
| 84.00 | -10.00 | -10.64% | 47 | 389 | 2024-12-20 | 344.66 | 0.00 | - | 2 | 2 |
| 93.40 | -12.39 | -11.71% | 16 | 585 | 2025-01-17 | 353.30 | 0.00 | - | 1 | 33 |
| 115.20 | -13.09 | -10.20% | 1 | 42 | 2025-02-21 | 451.78 | 0.00 | - | 2 | 11 |
| 131.65 | +8.75 | +7.12% | 1 | 167 | 2025-03-21 | 351.51 | 0.00 | - | 2 | 9 |
| 160.60 | -15.40 | -8.75% | 10 | 161 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 67 |
| 230.00 | +6.84 | +3.07% | 10 | 89 | 2025-12-19 | - | - | - | - | - |
| 225.00 | -5.00 | -2.17% | 3 | 118 | 2026-01-16 | 508.00 | 0.00 | - | 1 | 27 |
| 335.10 | +4.10 | +1.24% | 2 | 67 | 2026-12-18 | 480.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.