Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | -3.00 | -10.53% | 7 | 334 | 2024-09-20 | 409.85 | 0.00 | - | 1 | 11 |
| 37.50 | +1.50 | +4.17% | 8 | 251 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
| 54.50 | -15.50 | -22.14% | 2 | 26 | 2024-11-15 | - | - | - | - | - |
| 62.90 | 0.00 | - | 25 | 386 | 2024-12-20 | 496.20 | 0.00 | - | 1 | 2 |
| 72.70 | +0.80 | +1.11% | 12 | 413 | 2025-01-17 | 448.94 | 0.00 | - | 5 | 5 |
| 115.00 | 0.00 | - | 3 | 48 | 2025-02-21 | - | - | - | - | - |
| 96.50 | -2.50 | -2.53% | 1 | 262 | 2025-03-21 | 460.50 | 0.00 | - | 2 | 5 |
| 146.33 | +4.03 | +2.83% | 1 | 225 | 2025-06-20 | 453.82 | 0.00 | - | 4 | 6 |
| 143.90 | 0.00 | - | 2 | 100 | 2025-12-19 | - | - | - | - | - |
| 216.04 | +20.39 | +10.42% | 6 | 446 | 2026-01-16 | 509.10 | 0.00 | - | 2 | 2 |
| 330.00 | 0.00 | - | 1 | 89 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.