New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.82+5.89 (+3.75%)
At close: 04:00PM EDT
162.89 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C002700002024-08-15 2:36PM EDT2024-09-200.050.000.050.00-130176.17%
AVGO241018C002700002024-08-30 2:47PM EDT2024-10-180.050.000.100.00-524752.73%
AVGO241220C002700002024-08-27 1:20PM EDT2024-12-200.450.300.350.00-322244.14%
AVGO250117C002700002024-08-23 12:10PM EDT2025-01-170.850.550.650.00-231343.58%
AVGO250221C002700002024-08-27 9:50AM EDT2025-02-210.950.800.950.00-10217641.68%
AVGO250321C002700002024-08-27 2:23PM EDT2025-03-211.401.251.500.00-211042.33%
AVGO250620C002700002024-08-28 11:06AM EDT2025-06-202.592.103.600.00-2028743.21%
AVGO251219C002700002024-08-30 1:02PM EDT2025-12-196.056.007.30+0.65+12.04%93841.84%
AVGO260116C002700002024-08-29 1:11PM EDT2026-01-166.504.507.600.00-113041.21%
AVGO261218C002700002024-08-27 9:30AM EDT2026-12-1810.1012.0015.300.00-19941.49%
Putsfor6 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P002700002024-08-27 3:50PM EDT2024-10-18109.30105.70109.500.00---69.14%
AVGO241220P002700002024-06-18 9:34AM EDT2024-12-2088.90108.80113.000.00---70.87%
AVGO250117P002700002024-06-18 9:54AM EDT2025-01-1790.12110.30113.400.00-17567.46%
AVGO250221P002700002024-06-20 9:32AM EDT2025-02-2193.94110.30115.000.00--063.17%
AVGO250321P002700002024-06-20 9:32AM EDT2025-03-2194.08110.60115.000.00--059.11%