Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00270000 | 2024-08-15 2:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 76.17% |
AVGO241018C00270000 | 2024-08-30 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 247 | 52.73% |
AVGO241220C00270000 | 2024-08-27 1:20PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 3 | 222 | 44.14% |
AVGO250117C00270000 | 2024-08-23 12:10PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 313 | 43.58% |
AVGO250221C00270000 | 2024-08-27 9:50AM EDT | 2025-02-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 102 | 176 | 41.68% |
AVGO250321C00270000 | 2024-08-27 2:23PM EDT | 2025-03-21 | 1.40 | 1.25 | 1.50 | 0.00 | - | 2 | 110 | 42.33% |
AVGO250620C00270000 | 2024-08-28 11:06AM EDT | 2025-06-20 | 2.59 | 2.10 | 3.60 | 0.00 | - | 20 | 287 | 43.21% |
AVGO251219C00270000 | 2024-08-30 1:02PM EDT | 2025-12-19 | 6.05 | 6.00 | 7.30 | +0.65 | +12.04% | 9 | 38 | 41.84% |
AVGO260116C00270000 | 2024-08-29 1:11PM EDT | 2026-01-16 | 6.50 | 4.50 | 7.60 | 0.00 | - | 1 | 130 | 41.21% |
AVGO261218C00270000 | 2024-08-27 9:30AM EDT | 2026-12-18 | 10.10 | 12.00 | 15.30 | 0.00 | - | 1 | 99 | 41.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018P00270000 | 2024-08-27 3:50PM EDT | 2024-10-18 | 109.30 | 105.70 | 109.50 | 0.00 | - | - | - | 69.14% |
AVGO241220P00270000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 88.90 | 108.80 | 113.00 | 0.00 | - | - | - | 70.87% |
AVGO250117P00270000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 90.12 | 110.30 | 113.40 | 0.00 | - | 1 | 75 | 67.46% |
AVGO250221P00270000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 93.94 | 110.30 | 115.00 | 0.00 | - | - | 0 | 63.17% |
AVGO250321P00270000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 94.08 | 110.60 | 115.00 | 0.00 | - | - | 0 | 59.11% |