New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C003600002024-03-06 10:30AM EDT2025-01-171,026.00972.00986.000.00-150.00%
AVGO251219C003600002023-12-21 11:26AM EDT2025-12-19770.00846.00866.000.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003600002024-04-22 3:58PM EDT2024-06-210.060.000.000.00-1050.00%
AVGO250117P003600002024-06-04 3:19PM EDT2025-01-170.400.004.000.00-210789.37%
AVGO251219P003600002024-04-22 9:30AM EDT2025-12-193.020.000.000.00-91825.00%