Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00480000 | 2024-06-26 11:04AM EDT | 2024-09-20 | 1,118.78 | 1,220.00 | 1,231.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00480000 | 2024-07-03 10:20AM EDT | 2025-01-17 | 1,221.50 | 1,222.10 | 1,234.10 | 0.00 | - | 6 | 164 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 2025-06-20 | 568.87 | 615.50 | 631.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 2025-12-19 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 659.80 | 782.00 | 797.20 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00480000 | 2024-06-18 1:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 3.40 | 0.00 | - | 1 | 148 | 0.00% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 2025-06-20 | 6.00 | 1.05 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219P00480000 | 2024-06-13 11:16AM EDT | 2025-12-19 | 3.72 | 0.25 | 5.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.