New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117C004800002024-04-11 2:16PM EDT2025-01-17916.00854.20865.500.00-191640.00%
AVGO250620C004800002023-12-11 4:50PM EDT2025-06-20568.87630.00647.500.00-330.00%
AVGO251219C004800002023-10-12 12:37PM EDT2025-12-19467.00498.70515.400.00-120.00%
AVGO260116C004800002023-12-22 2:46PM EDT2026-01-16659.80778.00795.900.00-440.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P004800002024-06-11 3:10PM EDT2024-07-190.120.004.300.00-742200.66%
AVGO240920P004800002024-06-18 1:16PM EDT2024-09-200.150.004.400.00-211111.66%
AVGO250117P004800002024-04-19 3:07PM EDT2025-01-172.200.000.000.00-1025.00%
AVGO250620P004800002023-12-29 2:13PM EDT2025-06-206.000.009.600.00-2162.68%
AVGO251219P004800002024-06-13 11:16AM EDT2025-12-193.720.2519.900.00-1458.30%
AVGO260116P004800002024-05-01 3:57PM EDT2026-01-165.662.458.400.00-13450.93%