Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00510000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 1,098.22 | 1,190.30 | 1,202.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 346.00 | 362.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO260116C00510000 | 2024-06-13 11:29AM EDT | 2026-01-16 | 1,193.50 | 1,196.00 | 1,214.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 0.00% |
| AVGO250620P00510000 | 2024-06-26 12:46PM EDT | 2025-06-20 | 1.85 | 0.00 | 7.40 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219P00510000 | 2024-06-13 11:18AM EDT | 2025-12-19 | 4.50 | 0.25 | 6.20 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 5.00 | 1.30 | 5.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.