New Zealand markets close in 2 hours 42 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,592.21-61.17 (-3.70%)
At close: 04:00PM EDT
1,590.00 -2.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C005100002024-03-08 1:32PM EDT2024-09-20814.32830.90845.900.00-220.00%
AVGO250117C005100002023-07-14 2:18PM EDT2025-01-17410.00344.00359.100.00-140.00%
AVGO250620C005100002024-04-10 9:30AM EDT2025-06-20826.080.000.000.00-220.00%
AVGO251219C005100002023-05-23 3:04PM EDT2025-12-19234.60365.30382.900.00-310.00%
AVGO260116C005100002024-06-13 11:29AM EDT2026-01-161,193.501,092.001,108.000.00-1259.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P005100002024-05-02 1:05PM EDT2024-09-200.450.000.500.00-1682.08%
AVGO250117P005100002024-02-13 2:46PM EDT2025-01-172.750.104.400.00-120968.85%
AVGO250620P005100002024-06-20 9:49AM EDT2025-06-200.700.007.400.00-1556.08%
AVGO251219P005100002024-06-13 11:18AM EDT2025-12-194.500.2510.000.00-11754.31%
AVGO260116P005100002024-05-30 2:45PM EDT2026-01-165.001.706.400.00-1748.78%