New Zealand markets close in 6 hours 8 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,733.75 -0.81 (-0.05%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C005300002024-04-25 3:38PM EDT2024-06-21772.49873.10883.300.00-130.00%
AVGO250117C005300002024-01-02 4:37PM EDT2025-01-17565.07672.00688.500.00-1220.00%
AVGO260116C005300002023-11-27 3:26PM EDT2026-01-16467.83612.70630.000.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P005300002024-05-24 9:30AM EDT2024-06-210.050.000.050.00-1138465.63%
AVGO240920P005300002024-06-20 11:35AM EDT2024-09-200.190.852.75-2.06-91.56%12102.42%
AVGO250117P005300002024-02-12 4:46PM EDT2025-01-173.001.053.300.00-13569.56%
AVGO250620P005300002024-05-07 2:03PM EDT2025-06-203.290.008.800.00-3358.67%
AVGO251219P005300002024-05-16 11:31AM EDT2025-12-194.000.009.600.00-11954.81%
AVGO260116P005300002024-06-13 11:26AM EDT2026-01-164.001.456.100.00-1549.32%