Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C00600000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 1,093.34 | 1,105.50 | 1,117.10 | 0.00 | - | 2 | 206 | 0.00% |
| AVGO250620C00600000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 1,003.28 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO260116C00600000 | 2024-07-03 9:53AM EDT | 2026-01-16 | 1,111.00 | 1,114.00 | 1,132.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00600000 | 2024-06-20 10:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO241220P00600000 | 2024-07-05 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 55 | 0.00% |
| AVGO250117P00600000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.80 | 0.30 | 2.90 | 0.00 | - | 3 | 835 | 0.00% |
| AVGO250620P00600000 | 2024-07-08 9:57AM EDT | 2025-06-20 | 3.90 | 1.65 | 3.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219P00600000 | 2024-07-05 10:24AM EDT | 2025-12-19 | 4.40 | 0.25 | 10.00 | 0.00 | - | 6 | 37 | 0.00% |
| AVGO260116P00600000 | 2024-07-10 3:43PM EDT | 2026-01-16 | 5.35 | 2.25 | 5.10 | 0.00 | - | 2 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.