New Zealand markets close in 4 hours 21 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.56-67.96 (-3.77%)
At close: 04:00PM EDT
1,733.90 -0.66 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006000002024-06-17 1:06PM EDT2024-06-211,223.351,126.301,139.600.00-31871,033.69%
AVGO240719C006000002024-01-24 1:32PM EDT2024-07-19681.92698.10707.800.00--10.00%
AVGO241220C006000002024-05-02 10:09AM EDT2024-12-20640.00731.50746.500.00--00.00%
AVGO250117C006000002024-06-18 12:47PM EDT2025-01-171,221.051,134.701,149.200.00-120675.89%
AVGO250620C006000002024-03-14 11:32AM EDT2025-06-20679.00758.00778.000.00-460.00%
AVGO251219C006000002024-04-10 9:51AM EDT2025-12-19763.05750.00770.000.00-1480.00%
AVGO260116C006000002024-05-08 10:22AM EDT2026-01-16750.85820.00840.000.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006000002024-06-17 3:59PM EDT2024-06-210.030.000.050.00-141,591593.75%
AVGO240719P006000002024-06-20 9:30AM EDT2024-07-190.100.000.20+0.02+25.00%183122.27%
AVGO240920P006000002024-06-20 10:26AM EDT2024-09-200.300.001.75-0.92-75.41%509484.84%
AVGO241220P006000002024-05-21 2:09PM EDT2024-12-201.850.003.200.00-15564.75%
AVGO250117P006000002024-06-12 9:36AM EDT2025-01-171.840.303.400.00-1083461.45%
AVGO250620P006000002024-06-18 3:47PM EDT2025-06-202.000.008.000.00-32652.16%
AVGO251219P006000002024-06-13 10:55AM EDT2025-12-195.000.256.000.00-44445.50%
AVGO260116P006000002024-06-14 1:33PM EDT2026-01-165.102.257.800.00-315146.46%