New Zealand markets open in 9 hours 59 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,592.21-61.17 (-3.70%)
At close: 04:00PM EDT
1,612.43 +20.22 (+1.27%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250620C006900002024-05-13 2:02PM EDT2025-06-20672.12816.00835.800.00-110.00%
AVGO251219C006900002024-01-18 1:07PM EDT2025-12-19494.10594.00614.000.00-270.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P006900002024-05-24 3:18PM EDT2024-09-200.740.004.600.00-17379.41%
AVGO250620P006900002024-06-13 11:11AM EDT2025-06-204.000.000.000.00-1712.50%
AVGO251219P006900002024-06-13 11:32AM EDT2025-12-198.000.000.000.00-14312.50%