Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 2025-12-19 | 719.00 | 920.00 | 938.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.10 | 3.60 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 7.60 | 0.00 | 9.40 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219P00710000 | 2024-06-28 12:28PM EDT | 2025-12-19 | 6.60 | 1.00 | 11.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO260116P00710000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 9.50 | 4.10 | 12.00 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.