Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00900000 | 2024-07-11 1:40PM EDT | 2024-08-16 | 787.00 | 800.00 | 811.60 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240920C00900000 | 2024-07-12 3:47PM EDT | 2024-09-20 | 804.80 | 804.40 | 815.60 | +66.80 | +9.05% | 1 | 12 | 0.00% |
| AVGO241018C00900000 | 2024-07-05 10:44AM EDT | 2024-10-18 | 833.00 | 805.70 | 818.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00900000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 815.00 | 813.80 | 828.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250117C00900000 | 2024-07-12 11:50AM EDT | 2025-01-17 | 845.00 | 814.30 | 826.00 | +17.54 | +2.12% | 1 | 352 | 0.00% |
| AVGO250221C00900000 | 2024-06-13 11:25AM EDT | 2025-02-21 | 814.07 | 818.30 | 830.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00900000 | 2024-07-11 12:51PM EDT | 2025-06-20 | 830.00 | 828.40 | 843.10 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219C00900000 | 2024-07-02 2:50PM EDT | 2025-12-19 | 811.30 | 844.00 | 864.00 | 0.00 | - | 5 | 58 | 0.00% |
| AVGO260116C00900000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 757.95 | 846.20 | 865.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO261218C00900000 | 2024-07-08 11:51AM EDT | 2026-12-18 | 938.00 | 876.00 | 894.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00900000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P00900000 | 2024-06-13 12:03PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.80 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240920P00900000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO241018P00900000 | 2024-06-26 2:10PM EDT | 2024-10-18 | 1.40 | 0.30 | 2.65 | 0.00 | - | 1 | 80 | 0.00% |
| AVGO241220P00900000 | 2024-07-11 1:22PM EDT | 2024-12-20 | 2.10 | 1.30 | 2.50 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO250117P00900000 | 2024-07-08 10:08AM EDT | 2025-01-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 10 | 619 | 0.00% |
| AVGO250221P00900000 | 2024-07-09 9:30AM EDT | 2025-02-21 | 3.45 | 0.95 | 5.90 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO250321P00900000 | 2024-06-13 10:38AM EDT | 2025-03-21 | 4.70 | 1.95 | 7.60 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250620P00900000 | 2024-07-03 11:29AM EDT | 2025-06-20 | 7.53 | 6.00 | 11.00 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO251219P00900000 | 2024-07-03 11:00AM EDT | 2025-12-19 | 16.00 | 11.00 | 21.00 | 0.00 | - | 5 | 34 | 0.00% |
| AVGO260116P00900000 | 2024-07-11 1:48PM EDT | 2026-01-16 | 21.00 | 15.10 | 23.00 | 0.00 | - | 1 | 111 | 0.00% |
| AVGO261218P00900000 | 2024-07-08 10:56AM EDT | 2026-12-18 | 37.90 | 36.50 | 42.10 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.