New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,806.50 +3.98 (+0.22%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C009000002024-06-18 1:42PM EDT2024-06-21921.400.000.000.00-12160.00%
AVGO240719C009000002024-06-18 3:48PM EDT2024-07-19902.950.000.000.00-4100.00%
AVGO240816C009000002024-06-12 12:00PM EDT2024-08-16586.600.000.000.00-10140.00%
AVGO240920C009000002024-06-13 10:50AM EDT2024-09-20805.000.000.000.00-1110.00%
AVGO241018C009000002024-06-03 12:23PM EDT2024-10-18425.300.000.000.00-140.00%
AVGO241220C009000002024-06-14 11:09AM EDT2024-12-20815.000.000.000.00-1110.00%
AVGO250117C009000002024-06-18 1:51PM EDT2025-01-17932.000.000.000.00-213500.00%
AVGO250221C009000002024-06-13 11:25AM EDT2025-02-21814.070.000.000.00-120.00%
AVGO250620C009000002024-06-11 3:03PM EDT2025-06-20604.940.000.000.00-1260.00%
AVGO251219C009000002024-06-13 11:17AM EDT2025-12-19846.960.000.000.00-1660.00%
AVGO260116C009000002024-06-17 10:33AM EDT2026-01-16952.000.000.000.00-1210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P009000002024-06-17 12:10PM EDT2024-06-210.020.000.000.00-143750.00%
AVGO240712P009000002024-06-03 2:08PM EDT2024-07-120.730.000.000.00-2150.00%
AVGO240719P009000002024-06-17 2:43PM EDT2024-07-190.200.000.000.00-7810850.00%
AVGO240816P009000002024-06-13 12:03PM EDT2024-08-160.410.000.000.00-13525.00%
AVGO240920P009000002024-06-17 1:49PM EDT2024-09-203.800.000.000.00-29325.00%
AVGO241018P009000002024-06-13 10:28AM EDT2024-10-180.900.000.000.00-27925.00%
AVGO241220P009000002024-06-17 3:47PM EDT2024-12-202.200.000.000.00-2014412.50%
AVGO250117P009000002024-06-17 1:08PM EDT2025-01-173.000.000.000.00-363012.50%
AVGO250221P009000002024-06-12 2:07PM EDT2025-02-217.400.000.000.00-4710012.50%
AVGO250321P009000002024-06-13 10:38AM EDT2025-03-214.700.000.000.00-11712.50%
AVGO250620P009000002024-06-17 1:42PM EDT2025-06-207.900.000.000.00-24712.50%
AVGO251219P009000002024-06-13 10:18AM EDT2025-12-1918.780.000.000.00-23212.50%
AVGO260116P009000002024-06-13 12:04PM EDT2026-01-1620.550.000.000.00-226112.50%
AVGO261218P009000002024-06-13 12:03PM EDT2026-12-1840.500.000.000.00-336.25%