Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 2024-12-20 | 822.98 | 784.90 | 796.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-07-09 1:37PM EDT | 2026-01-16 | 843.40 | 822.00 | 840.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00930000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.45 | 0.05 | 2.75 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 2025-03-21 | 6.10 | 2.80 | 8.40 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 9.70 | 3.30 | 13.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219P00930000 | 2024-06-28 3:47PM EDT | 2025-12-19 | 23.50 | 13.00 | 23.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO260116P00930000 | 2024-07-02 3:54PM EDT | 2026-01-16 | 23.00 | 16.00 | 26.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.