New Zealand markets open in 1 hour 30 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C009700002024-05-24 11:33AM EDT2024-07-19447.00680.10698.000.00-13676.51%
AVGO240920C009700002024-03-08 4:00PM EDT2024-09-20405.00395.00410.000.00-140.00%
AVGO241220C009700002024-04-19 3:25PM EDT2024-12-20305.000.000.000.00-550.00%
AVGO250620C009700002024-03-07 10:50AM EDT2025-06-20503.31440.00460.000.00-140.00%
AVGO260116C009700002024-02-26 10:36AM EDT2026-01-16458.08436.00450.400.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P009700002024-05-30 1:57PM EDT2024-06-281.180.001.400.00-11172.41%
AVGO240719P009700002024-06-03 2:49PM EDT2024-07-191.620.004.500.00-37095.01%
AVGO240920P009700002024-06-07 12:54PM EDT2024-09-204.000.052.950.00-24254.26%
AVGO241220P009700002024-06-17 10:55AM EDT2024-12-207.003.008.900.00-21146.69%
AVGO250321P009700002024-06-10 9:56AM EDT2025-03-2118.004.2012.700.00-5541.11%
AVGO250620P009700002024-01-31 11:29AM EDT2025-06-2069.400.000.000.00-1712.50%
AVGO260116P009700002024-05-28 10:25AM EDT2026-01-1655.5020.4038.000.00-110437.83%