Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 453.30 | 468.30 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C00970000 | 2024-07-08 9:31AM EDT | 2025-06-20 | 787.78 | 765.10 | 780.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 448.10 | 464.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00970000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.90 | 0.30 | 2.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO241220P00970000 | 2024-07-12 2:25PM EDT | 2024-12-20 | 3.40 | 1.40 | 5.50 | -1.90 | -35.85% | 7 | 61 | 0.00% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 2025-03-21 | 18.00 | 2.90 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116P00970000 | 2024-07-11 9:32AM EDT | 2026-01-16 | 25.40 | 22.10 | 29.50 | 0.00 | - | 1 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.