Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 261.00 | 273.60 | 0.00 | - | 1 | 1 | 100.33% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 218.70 | 260.90 | 274.60 | 0.00 | - | 27 | 79 | 74.93% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 262.80 | 274.90 | 0.00 | - | 1 | 1 | 64.96% |
| AVGO240621C01000000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 338.40 | 272.80 | 284.00 | 0.00 | - | 2 | 472 | 56.15% |
| AVGO240719C01000000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 238.87 | 270.80 | 283.70 | 0.00 | - | 2 | 22 | 49.51% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 283.60 | 295.40 | 0.00 | - | 3 | 4 | 50.05% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 280.32 | 292.40 | 305.50 | 0.00 | - | 1 | 36 | 48.52% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 297.60 | 312.50 | 0.00 | - | 1 | 7 | 47.39% |
| AVGO241220C01000000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 315.00 | 317.80 | 329.60 | 0.00 | - | 1 | 11 | 46.54% |
| AVGO250117C01000000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 389.16 | 319.70 | 329.90 | 0.00 | - | 1 | 114 | 44.06% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 44.26% |
| AVGO250620C01000000 | 2024-05-02 1:51PM EDT | 2025-06-20 | 328.35 | 352.30 | 369.40 | 0.00 | - | 5 | 36 | 44.78% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 454.00 | 467.20 | 0.00 | - | 5 | 61 | 55.36% |
| AVGO260116C01000000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 353.25 | 384.00 | 402.00 | 0.00 | - | 4 | 65 | 42.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01000000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 145.31% |
| AVGO240510P01000000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 72.44% |
| AVGO240517P01000000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.35 | 0.10 | 1.10 | -0.10 | -22.22% | 15 | 507 | 52.59% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.05 | 3.70 | 0.00 | - | - | 5 | 51.90% |
| AVGO240531P01000000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.71 | 1.25 | 2.30 | 0.00 | - | 2 | 6 | 46.91% |
| AVGO240621P01000000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 5.53 | 4.80 | 5.30 | -0.87 | -13.59% | 17 | 407 | 42.42% |
| AVGO240719P01000000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 12.50 | 8.80 | 9.80 | 0.00 | - | 3 | 201 | 39.58% |
| AVGO240816P01000000 | 2024-05-02 1:31PM EDT | 2024-08-16 | 16.30 | 13.10 | 16.20 | 0.00 | - | 8 | 23 | 39.32% |
| AVGO240920P01000000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 25.77 | 20.70 | 21.70 | 0.00 | - | 1 | 102 | 37.54% |
| AVGO241018P01000000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 26.25 | 24.80 | 27.80 | 0.00 | - | 30 | 102 | 37.48% |
| AVGO241220P01000000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 36.50 | 35.00 | 37.30 | +2.33 | +6.82% | 5 | 65 | 35.89% |
| AVGO250117P01000000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 43.15 | 37.40 | 43.10 | 0.00 | - | 4 | 409 | 36.02% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 44.50 | 50.70 | 0.00 | - | 7 | 64 | 34.72% |
| AVGO250620P01000000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 63.60 | 56.60 | 62.70 | 0.00 | - | 251 | 278 | 33.89% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 29.40% |
| AVGO260116P01000000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 70.00 | 82.00 | 86.60 | 0.00 | - | 3 | 54 | 32.57% |
© 2024 Yahoo. All rights reserved.