Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 419.00 | 430.10 | 0.00 | - | 1 | 100 | 61.66% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 421.70 | 428.80 | 0.00 | - | 42 | 25 | 54.52% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 434.40 | 446.90 | +135.83 | +52.26% | 3 | 9 | 53.43% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 454.70 | 465.40 | 0.00 | - | 1 | 18 | 46.35% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 31.83% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01010000 | 2024-05-14 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 76 | 127.34% |
| AVGO240524P01010000 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.32 | 0.10 | 1.45 | 0.00 | - | 2 | 61 | 93.31% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.05 | 1.80 | 0.00 | - | - | 1 | 61.69% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.20 | 0.20 | 3.90 | 0.00 | - | 1 | 15 | 61.15% |
| AVGO240621P01010000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.35 | 0.35 | 1.40 | 0.00 | - | 2 | 172 | 52.04% |
| AVGO240719P01010000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 6.69 | 1.15 | 2.85 | 0.00 | - | 12 | 59 | 44.31% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 7.50 | 8.90 | 0.00 | - | 9 | 67 | 39.86% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 52.31% |
| AVGO250117P01010000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 29.00 | 18.00 | 22.50 | 0.00 | - | 1 | 48 | 36.77% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 41.79% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 37.45% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 40.21% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 57.80 | 65.90 | 0.00 | - | 5 | 49 | 34.50% |
© 2024 Yahoo. All rights reserved.