Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 353.64 | 213.10 | 228.10 | 0.00 | - | 1 | 30 | 54.79% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 218.20 | 232.80 | 0.00 | - | 10 | 5 | 51.65% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 229.40 | 240.60 | 0.00 | - | 5 | 158 | 50.72% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 113.18% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 30.88% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 93.66% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 79.37% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 36.32% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 62.54% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 56.00% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 352.00 | 369.40 | 0.00 | - | 1 | 7 | 42.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.45 | 0.00 | - | - | 11 | 152.73% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.65 | +0.10 | +100.00% | 2 | 0 | 56.54% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.90 | 0.00 | - | 4 | 58 | 47.68% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 1.60 | 0.55 | 3.80 | +0.80 | +100.00% | 1 | 3 | 51.40% |
| AVGO240531P01020000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 2.40 | 1.15 | 3.40 | 0.00 | - | 1 | 12 | 43.71% |
| AVGO240607P01020000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 1.19 | 2.00 | 4.40 | 0.00 | - | 16 | 17 | 41.53% |
| AVGO240621P01020000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 8.45 | 8.00 | 8.90 | +3.85 | +83.70% | 1 | 120 | 42.08% |
| AVGO240719P01020000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 10.20 | 13.20 | 14.50 | 0.00 | - | 1 | 63 | 38.99% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 20.20 | 18.70 | 20.80 | +8.70 | +75.65% | 4 | 648 | 37.82% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 27.90 | 29.30 | 0.00 | - | 1 | 45 | 37.36% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 33.00 | 36.00 | 0.00 | - | 2 | 11 | 37.18% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 30.85% |
| AVGO250117P01020000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 50.50 | 46.00 | 48.50 | +16.47 | +48.40% | 11 | 243 | 34.29% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 53.60 | 60.70 | 0.00 | - | 1 | 8 | 34.34% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 30.79% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 31.50% |
| AVGO260116P01020000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 84.60 | 92.00 | 98.40 | 0.00 | - | 1 | 17 | 32.23% |
© 2024 Yahoo. All rights reserved.