Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 208.19 | 243.80 | 256.90 | 0.00 | - | 1 | 9 | 62.72% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 211.28 | 245.60 | 257.90 | 0.00 | - | 1 | 1 | 56.38% |
| AVGO240621C01030000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 255.00 | 255.00 | 268.00 | 0.00 | - | 2 | 79 | 51.27% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 88.16% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 2024-09-20 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 62.39% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 306.50 | 318.30 | 0.00 | - | 4 | 10 | 45.59% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 59.73% |
| AVGO250620C01030000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 362.13 | 342.10 | 358.00 | 0.00 | - | 1 | 37 | 43.66% |
| AVGO251219C01030000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 278.78 | 354.00 | 367.80 | 0.00 | - | 5 | 44 | 38.28% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 37.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01030000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.50 | 0.00 | - | 11 | 135 | 52.86% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.78 | 0.20 | 3.30 | 0.00 | - | 4 | 6 | 55.26% |
| AVGO240531P01030000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.65 | 0.65 | 2.60 | -0.65 | -28.26% | 2 | 11 | 45.64% |
| AVGO240621P01030000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 5.20 | 5.80 | 6.40 | 0.00 | - | 7 | 120 | 41.96% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 8.49 | 10.30 | 11.30 | 0.00 | - | 2 | 33 | 38.92% |
| AVGO240920P01030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 17.73 | 23.40 | 25.20 | 0.00 | - | 5 | 80 | 37.48% |
| AVGO241220P01030000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 31.60 | 37.80 | 40.20 | 0.00 | - | 1 | 22 | 35.12% |
| AVGO250117P01030000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 41.68 | 41.70 | 45.00 | -4.71 | -10.15% | 1 | 73 | 34.84% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 58.10 | 50.20 | 54.60 | 0.00 | - | 4 | 11 | 34.14% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 2025-06-20 | 59.00 | 62.10 | 68.20 | 0.00 | - | 15 | 21 | 33.62% |
| AVGO251219P01030000 | 2024-03-21 10:19AM EDT | 2025-12-19 | 73.55 | 101.00 | 114.00 | 0.00 | - | 5 | 6 | 37.20% |
| AVGO260116P01030000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 87.40 | 87.70 | 93.70 | 0.00 | - | 1 | 45 | 32.45% |
© 2024 Yahoo. All rights reserved.