Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:1060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 194.00 | 228.00 | 240.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240517C01060000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 173.20 | 228.50 | 243.50 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240621C01060000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 210.15 | 239.30 | 253.80 | 0.00 | - | 6 | 204 | 45.79% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 247.70 | 257.10 | 0.00 | - | 1 | 11 | 39.33% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 257.00 | 266.30 | 0.00 | - | 2 | 20 | 40.13% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 273.40 | 286.10 | 0.00 | - | - | 5 | 40.71% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 66.26% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 33.80% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 34.76% |
| AVGO250620C01060000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 301.80 | 332.10 | 347.90 | 0.00 | - | 1 | 12 | 40.93% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 34.52% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| AVGO240517P01060000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| AVGO240524P01060000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.45 | 1.95 | 0.00 | - | - | 4 | 45.12% |
| AVGO240607P01060000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO240621P01060000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.93 | 5.80 | 6.80 | 0.00 | - | 1 | 193 | 42.96% |
| AVGO240719P01060000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.40 | 9.90 | 12.90 | 0.00 | - | 3 | 51 | 40.19% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 2024-08-16 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 50.81% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 23.00 | 28.90 | 0.00 | - | 1 | 43 | 38.76% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 44.10 | 28.80 | 33.10 | 0.00 | - | 13 | 107 | 37.24% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 43.35% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 51.60 | 60.00 | 0.00 | - | - | 2 | 34.84% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 64.00 | 72.70 | 0.00 | - | 28 | 24 | 33.85% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 34.73% |
| AVGO260116P01060000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 94.00 | 93.00 | 99.00 | 0.00 | - | 1 | 13 | 32.58% |
© 2024 Yahoo. All rights reserved.