Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 230.60 | 242.00 | 0.00 | - | 1 | 17 | 70.11% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 241.80 | 252.90 | 0.00 | - | 1 | 156 | 50.19% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 228.10 | 234.20 | 0.00 | - | 1 | 20 | 22.16% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 70.47% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 17.18% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 299.50 | 310.80 | 0.00 | - | 1 | 109 | 43.07% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 54.20% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 368.00 | 386.00 | 0.00 | - | 1 | 4 | 42.52% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 50.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 25 | 82.67% |
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.85 | -0.07 | -17.50% | 4 | 174 | 51.37% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.30 | 2.30 | -0.91 | -66.42% | 1 | 12 | 51.37% |
| AVGO240531P01070000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.78 | 1.00 | 2.30 | 0.00 | - | 2 | 10 | 43.59% |
| AVGO240607P01070000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 1.83 | 1.00 | 3.20 | -0.36 | -16.44% | 1 | 31 | 41.14% |
| AVGO240621P01070000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.80 | -3.60 | -36.36% | 3 | 74 | 40.77% |
| AVGO240719P01070000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 13.65 | 11.10 | 12.30 | 0.00 | - | 3 | 74 | 37.85% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 25.60 | 27.40 | 0.00 | - | 1 | 49 | 36.54% |
| AVGO241220P01070000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 59.89 | 41.10 | 43.90 | 0.00 | - | 90 | 54 | 34.47% |
| AVGO250117P01070000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 48.00 | 45.30 | 51.20 | 0.00 | - | 1 | 138 | 34.91% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 53.50 | 58.50 | 0.00 | - | 20 | 24 | 33.35% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 32.46% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 94.80 | 101.00 | +2.24 | +2.37% | 2 | 15 | 32.10% |
© 2024 Yahoo. All rights reserved.