Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 246.00 | 256.70 | 0.00 | - | 1 | 7 | 72.93% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 257.10 | 269.20 | 0.00 | - | 1 | 309 | 54.41% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 51.53% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 275.30 | 281.40 | 0.00 | - | 9 | 19 | 48.17% |
| AVGO240920C01080000 | 2024-03-19 2:55PM EDT | 2024-09-20 | 222.86 | 233.20 | 241.40 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 52.04% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 49.93% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 352.00 | 364.00 | 0.00 | - | 2 | 5 | 44.04% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 26.76% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 42.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01080000 | 2024-04-29 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 81.25% |
| AVGO240510P01080000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 46.68% |
| AVGO240517P01080000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 21 | 179 | 42.46% |
| AVGO240524P01080000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 1.07 | 1.00 | 2.50 | 0.00 | - | 1 | 5 | 45.05% |
| AVGO240531P01080000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 4.40 | 0.75 | 3.30 | 0.00 | - | 1 | 5 | 42.09% |
| AVGO240621P01080000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.20 | 0.00 | - | 13 | 343 | 40.45% |
| AVGO240719P01080000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 21.70 | 12.60 | 13.50 | 0.00 | - | 2 | 189 | 37.70% |
| AVGO240816P01080000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 16.20 | 17.70 | 18.90 | -1.50 | -8.47% | 1 | 84 | 36.21% |
| AVGO240920P01080000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 38.60 | 26.80 | 27.90 | 0.00 | - | 6 | 38 | 36.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 31.90 | 33.50 | 0.00 | - | 2 | 38 | 35.66% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 42.90 | 45.60 | 0.00 | - | 1 | 10 | 34.81% |
| AVGO250117P01080000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 46.60 | 47.50 | 49.20 | 0.00 | - | 1 | 52 | 34.06% |
| AVGO250321P01080000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 69.60 | 53.50 | 59.60 | 0.00 | - | - | 3 | 33.51% |
| AVGO250620P01080000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 101.35 | 66.40 | 72.70 | 0.00 | - | 1 | 10 | 32.77% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 38.63% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 103.60 | 92.80 | 98.80 | 0.00 | - | 1 | 14 | 31.62% |
© 2024 Yahoo. All rights reserved.