Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1090.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01090000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 336.42 | 303.70 | 315.70 | 0.00 | - | 1 | 2 | 152.73% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 310.00 | 322.50 | 0.00 | - | 4 | 265 | 55.24% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 315.10 | 323.10 | 0.00 | - | 2 | 13 | 49.29% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 63.22% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 375.31 | 360.50 | 369.50 | 0.00 | - | 4 | 17 | 45.41% |
| AVGO250117C01090000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 383.00 | 362.80 | 372.40 | 0.00 | - | 1 | 28 | 43.65% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 437.70 | 449.30 | 0.00 | - | 1 | 360 | 42.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01090000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 3 | 11 | 87.11% |
| AVGO240531P01090000 | 2024-05-21 1:34PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 16 | 111 | 51.07% |
| AVGO240607P01090000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 2.06 | 0.05 | 1.55 | 0.00 | - | 1 | 31 | 52.44% |
| AVGO240621P01090000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 1.40 | 0.95 | 1.55 | 0.00 | - | 2 | 152 | 43.49% |
| AVGO240628P01090000 | 2024-05-16 1:56PM EDT | 2024-06-28 | 1.50 | 0.40 | 2.45 | 0.00 | - | - | 11 | 42.62% |
| AVGO240719P01090000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.10 | 0.00 | - | 5 | 80 | 37.95% |
| AVGO240920P01090000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 19.00 | 14.10 | 15.20 | 0.00 | - | 1 | 74 | 36.56% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 30.40 | 34.80 | 0.00 | - | 6 | 28 | 36.57% |
| AVGO250117P01090000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 37.60 | 32.80 | 34.90 | 0.00 | - | 2 | 43 | 34.43% |
| AVGO250321P01090000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 38.30 | 41.40 | 45.00 | 0.00 | - | 1 | 1 | 33.92% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 55.70 | 59.00 | 0.00 | - | 2 | 14 | 33.47% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 35.36% |
| AVGO260116P01090000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 78.69 | 81.10 | 86.40 | 0.00 | - | 40 | 50 | 32.51% |
© 2024 Yahoo. All rights reserved.