Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01100000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 306.78 | 302.30 | 315.20 | +2.13 | +0.70% | 1 | 1 | 99.83% |
| AVGO240621C01100000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 316.78 | 306.30 | 318.90 | +25.78 | +8.86% | 1 | 449 | 58.59% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 344.15 | 311.00 | 320.40 | 0.00 | - | 1 | 31 | 51.51% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 311.70 | 319.40 | 328.50 | 0.00 | - | 1 | 9 | 48.53% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 365.20 | 330.60 | 341.80 | 0.00 | - | 1 | 46 | 48.35% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01100000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 361.37 | 355.90 | 365.60 | 0.00 | - | 2 | 15 | 45.16% |
| AVGO250117C01100000 | 2024-05-24 1:37PM EDT | 2025-01-17 | 366.00 | 358.80 | 371.90 | -25.53 | -6.52% | 2 | 274 | 44.45% |
| AVGO250221C01100000 | 2024-05-09 1:25PM EDT | 2025-02-21 | 295.90 | 368.10 | 381.40 | 0.00 | - | 1 | 3 | 44.30% |
| AVGO250321C01100000 | 2024-05-22 2:02PM EDT | 2025-03-21 | 369.00 | 373.70 | 387.30 | 0.00 | - | 5 | 1 | 43.81% |
| AVGO250620C01100000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 392.33 | 396.00 | 412.00 | 0.00 | - | 1 | 51 | 44.18% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 41.55% |
| AVGO260116C01100000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 449.20 | 436.10 | 451.90 | 0.00 | - | 1 | 44 | 42.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01100000 | 2024-05-24 2:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 63 | 74.61% |
| AVGO240607P01100000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.60 | -0.05 | -20.00% | 9 | 39 | 55.71% |
| AVGO240614P01100000 | 2024-05-24 11:22AM EDT | 2024-06-14 | 0.85 | 0.35 | 3.10 | -0.30 | -26.09% | 12 | 103 | 56.60% |
| AVGO240621P01100000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.05 | -0.60 | -35.29% | 6 | 969 | 49.83% |
| AVGO240628P01100000 | 2024-05-24 12:21PM EDT | 2024-06-28 | 2.22 | 0.45 | 3.20 | +0.40 | +21.98% | 1 | 16 | 47.99% |
| AVGO240719P01100000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 4.00 | 2.45 | 4.50 | -0.70 | -14.89% | 1 | 251 | 40.19% |
| AVGO240816P01100000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 7.60 | 7.00 | 8.00 | -0.30 | -3.80% | 2 | 41 | 37.16% |
| AVGO240920P01100000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 14.90 | 14.00 | 15.70 | -0.30 | -1.97% | 1 | 172 | 37.33% |
| AVGO241018P01100000 | 2024-05-24 11:07AM EDT | 2024-10-18 | 19.60 | 18.10 | 20.70 | +0.14 | +0.72% | 5 | 110 | 36.54% |
| AVGO241220P01100000 | 2024-05-23 3:10PM EDT | 2024-12-20 | 33.80 | 28.70 | 32.70 | 0.00 | - | 2 | 73 | 35.77% |
| AVGO250117P01100000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 34.23 | 32.30 | 36.20 | -1.77 | -4.92% | 10 | 293 | 34.90% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 35.50 | 40.60 | 0.00 | - | 1 | 1 | 34.08% |
| AVGO250321P01100000 | 2024-05-23 11:34AM EDT | 2025-03-21 | 42.85 | 37.90 | 47.00 | 0.00 | - | 2 | 43 | 34.45% |
| AVGO250620P01100000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 58.80 | 54.00 | 62.40 | 0.00 | - | 1 | 225 | 34.18% |
| AVGO251219P01100000 | 2024-05-15 12:27PM EDT | 2025-12-19 | 84.40 | 78.40 | 87.00 | 0.00 | - | 5 | 15 | 33.19% |
| AVGO260116P01100000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 84.42 | 81.30 | 88.60 | 0.00 | - | 10 | 45 | 32.71% |
© 2024 Yahoo. All rights reserved.