Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01110000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 232.57 | 229.00 | 239.90 | +116.09 | +99.67% | 1 | 0 | 65.04% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 115.30 | 232.20 | 244.30 | 0.00 | - | 18 | 30 | 53.43% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 236.50 | 248.40 | 0.00 | - | 1 | 1 | 56.72% |
| AVGO240621C01110000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 217.60 | 246.50 | 259.00 | +15.11 | +7.46% | 1 | 341 | 53.91% |
| AVGO240719C01110000 | 2024-03-06 1:54PM EDT | 2024-07-19 | 303.00 | 253.90 | 268.90 | 0.00 | - | 11 | 34 | 50.06% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 277.90 | 288.20 | 0.00 | - | 5 | 12 | 45.96% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 21.88% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 308.90 | 320.30 | 0.00 | - | 1 | 26 | 43.40% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 27.19% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 23.73% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 24.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01110000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.25 | -0.70 | -73.68% | 3 | 70 | 58.20% |
| AVGO240510P01110000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 0.80 | 0.30 | 0.90 | -2.60 | -76.47% | 9 | 40 | 49.94% |
| AVGO240517P01110000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.45 | -1.98 | -61.30% | 15 | 189 | 43.51% |
| AVGO240524P01110000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 6.92 | 1.45 | 3.10 | 0.00 | - | 1 | 13 | 43.16% |
| AVGO240531P01110000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 3.81 | 3.30 | 6.90 | -3.69 | -49.20% | 42 | 12 | 46.16% |
| AVGO240621P01110000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 11.10 | 10.40 | 11.50 | -4.10 | -26.97% | 12 | 124 | 41.72% |
| AVGO240719P01110000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 21.68 | 14.50 | 16.80 | 0.00 | - | 2 | 67 | 38.22% |
| AVGO240920P01110000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 50.10 | 30.60 | 33.10 | 0.00 | - | 1 | 40 | 36.97% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 44.20 | 36.30 | 39.20 | 0.00 | - | 1 | 3 | 36.37% |
| AVGO241220P01110000 | 2024-04-11 12:50PM EDT | 2024-12-20 | 46.20 | 47.70 | 54.10 | 0.00 | - | 1 | 10 | 36.08% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 57.20 | 51.50 | 55.40 | 0.00 | - | 3 | 119 | 34.52% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 60.30 | 66.80 | 0.00 | - | - | 5 | 34.05% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 72.00 | 80.30 | 0.00 | - | - | 1 | 33.21% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 39.44% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 99.80 | 106.40 | 0.00 | - | 1 | 52 | 31.81% |
© 2024 Yahoo. All rights reserved.