Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 159.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117C01120000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 267.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 49.68% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 33.89% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01120000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240517P01120000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO240524P01120000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240531P01120000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240607P01120000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614P01120000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P01120000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240719P01120000 | 2024-05-06 12:14PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01120000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01120000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220P01120000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 76.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117P01120000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250221P01120000 | 2024-05-02 10:02AM EDT | 2025-02-21 | 84.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 32.13% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.