Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00113000 | 2024-09-19 3:50PM EDT | 2024-10-18 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00113000 | 2024-09-20 1:08PM EDT | 2024-12-20 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00113000 | 2024-09-16 2:05PM EDT | 2025-01-17 | 52.85 | 65.00 | 66.30 | 0.00 | - | 1 | 222 | 0.00% |
| AVGO250321C00113000 | 2024-09-12 11:38AM EDT | 2025-03-21 | 54.54 | 70.00 | 73.45 | 0.00 | - | 5 | 19 | 60.95% |
| AVGO250620C00113000 | 2024-10-09 2:54PM EDT | 2025-06-20 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00113000 | 2024-08-21 3:24PM EDT | 2025-12-19 | 63.05 | 67.20 | 68.65 | 0.00 | - | 1 | 61 | 18.99% |
| AVGO260116C00113000 | 2024-09-12 2:42PM EDT | 2026-01-16 | 63.15 | 76.95 | 78.75 | 0.00 | - | 1 | 100 | 51.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00113000 | 2024-10-01 3:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AVGO241220P00113000 | 2024-10-10 3:23PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO250117P00113000 | 2024-09-25 1:35PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250321P00113000 | 2024-10-08 10:04AM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00113000 | 2024-10-09 1:51PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219P00113000 | 2024-10-07 3:33PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO260116P00113000 | 2024-10-07 3:36PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.