Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01130000 | 2024-05-10 12:17PM EDT | 2024-05-17 | 204.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 143.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01130000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 225.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 27.19% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 46.22% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 39.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01130000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AVGO240524P01130000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240531P01130000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO240607P01130000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240614P01130000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01130000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240628P01130000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AVGO240920P01130000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241018P01130000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117P01130000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 58.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01130000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.