Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01150000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 225.70 | 281.00 | 292.10 | 0.00 | - | 1 | 112 | 104.15% |
| AVGO240621C01150000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 264.12 | 289.40 | 302.10 | +27.76 | +11.74% | 1 | 194 | 52.40% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 321.30 | 331.10 | 0.00 | - | 1 | 25 | 47.74% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 329.00 | 336.80 | 0.00 | - | 1 | 2 | 45.56% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 308.99 | 347.60 | 358.10 | +124.09 | +67.11% | 1 | 12 | 45.34% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 352.70 | 361.90 | 0.00 | - | 1 | 145 | 43.81% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 390.00 | 402.90 | 0.00 | - | 1 | 12 | 43.45% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 33.72% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 432.00 | 445.30 | 0.00 | - | 1 | 14 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01150000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 25 | 1,088 | 99.02% |
| AVGO240524P01150000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.30 | -0.35 | -70.00% | 19 | 133 | 61.23% |
| AVGO240531P01150000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.48 | 0.10 | 0.85 | -0.36 | -42.86% | 25 | 54 | 48.79% |
| AVGO240607P01150000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 0.70 | 0.35 | 1.20 | -0.62 | -46.97% | 6 | 60 | 43.27% |
| AVGO240614P01150000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 2.60 | 1.80 | 2.70 | -2.98 | -53.41% | 4 | 44 | 43.77% |
| AVGO240621P01150000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 3.87 | 1.80 | 4.30 | -2.28 | -37.07% | 24 | 409 | 43.39% |
| AVGO240628P01150000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 7.00 | 3.20 | 7.50 | -2.80 | -28.57% | 2 | 3 | 45.26% |
| AVGO240920P01150000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 26.33 | 21.00 | 23.80 | -5.25 | -16.62% | 45 | 86 | 37.44% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 41.75 | 27.50 | 30.60 | 0.00 | - | 1 | 128 | 37.15% |
| AVGO241220P01150000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 41.09 | 37.50 | 43.90 | -17.71 | -30.12% | 2 | 59 | 36.21% |
| AVGO250117P01150000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 47.05 | 40.90 | 47.10 | -16.15 | -25.55% | 1 | 124 | 35.14% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 49.10 | 58.00 | 0.00 | - | 2 | 7 | 34.43% |
| AVGO250620P01150000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 70.80 | 64.00 | 72.60 | -44.20 | -38.43% | 1 | 30 | 33.72% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 108.00 | 123.00 | 0.00 | - | 1 | 6 | 37.19% |
| AVGO260116P01150000 | 2024-05-15 3:04PM EDT | 2026-01-16 | 99.85 | 93.10 | 102.00 | -13.65 | -12.03% | 26 | 79 | 32.65% |
© 2024 Yahoo. All rights reserved.