Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 117.46 | 152.00 | 162.20 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 150.50 | 154.10 | 164.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 162.00 | 172.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 174.10 | 180.30 | 0.00 | - | 1 | 133 | 32.07% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 221.20 | 184.90 | 190.00 | 0.00 | - | 1 | 93 | 32.98% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 50.69% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 160.62 | 214.40 | 222.20 | 0.00 | - | 1 | 43 | 38.26% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 20.79% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 250.00 | 258.00 | 0.00 | - | 1 | 64 | 37.87% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 288.60 | 301.70 | 0.00 | - | 1 | 9 | 39.01% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 43.35% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 332.70 | 343.60 | 0.00 | - | 1 | 10 | 38.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01160000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 314 | 60.64% |
| AVGO240517P01160000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.90 | 0.75 | 1.05 | -0.44 | -32.84% | 9 | 276 | 44.53% |
| AVGO240524P01160000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 3.86 | 2.40 | 3.50 | 0.00 | - | 10 | 93 | 43.30% |
| AVGO240531P01160000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 6.20 | 4.30 | 5.10 | +1.20 | +24.00% | 7 | 45 | 39.90% |
| AVGO240607P01160000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 8.50 | 5.90 | 6.90 | +1.05 | +14.09% | 1 | 39 | 38.03% |
| AVGO240621P01160000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 19.40 | 15.70 | 16.80 | +1.88 | +10.73% | 1 | 690 | 41.83% |
| AVGO240719P01160000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 26.70 | 24.00 | 25.40 | 0.00 | - | 7 | 200 | 38.53% |
| AVGO240816P01160000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 40.70 | 32.30 | 34.00 | 0.00 | - | 1 | 19 | 37.17% |
| AVGO240920P01160000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 60.30 | 45.10 | 48.10 | 0.00 | - | 21 | 59 | 37.83% |
| AVGO241018P01160000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 57.34 | 51.20 | 54.40 | 0.00 | - | 3 | 33 | 36.71% |
| AVGO241220P01160000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 69.72 | 64.50 | 69.90 | 0.00 | - | 1 | 31 | 35.80% |
| AVGO250117P01160000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 74.12 | 69.80 | 72.40 | 0.00 | - | 1 | 144 | 34.47% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 79.10 | 83.60 | 0.00 | - | 1 | 18 | 33.59% |
| AVGO250620P01160000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 123.90 | 92.80 | 97.90 | 0.00 | - | 7 | 14 | 32.64% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 118.70 | 128.20 | 0.00 | - | - | 1 | 32.39% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 33.78% |
© 2024 Yahoo. All rights reserved.