Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 76.00 | 65.10 | 73.00 | 0.00 | - | 1 | 2 | 59.13% |
| AVGO240510C01170000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 77.90 | 74.10 | 79.70 | -17.00 | -17.91% | 5 | 45 | 49.68% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 81.10 | 84.40 | 0.00 | - | 6 | 71 | 42.52% |
| AVGO240621C01170000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 111.00 | 112.10 | 119.00 | -68.53 | -38.17% | 5 | 132 | 45.10% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 156.30 | 162.80 | 0.00 | - | 1 | 35 | 42.17% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 186.90 | 195.40 | 0.00 | - | 1 | 3 | 41.64% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 220.30 | 189.60 | 200.40 | 0.00 | - | 1 | 204 | 40.60% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 55.06% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 29.27% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 270.00 | 288.90 | 0.00 | - | 5 | 7 | 40.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01170000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.60 | 0.35 | 0.95 | -0.60 | -50.00% | 293 | 119 | 62.48% |
| AVGO240510P01170000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 5.52 | 5.60 | 6.70 | +0.72 | +15.00% | 115 | 64 | 40.70% |
| AVGO240517P01170000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 12.45 | 11.80 | 12.70 | +0.45 | +3.75% | 7 | 314 | 38.43% |
| AVGO240524P01170000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 18.10 | 16.70 | 19.10 | +12.38 | +216.43% | 34 | 52 | 38.50% |
| AVGO240531P01170000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 22.95 | 20.80 | 23.40 | +2.50 | +12.22% | 10 | 29 | 37.28% |
| AVGO240621P01170000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 41.42 | 37.00 | 44.20 | +3.42 | +9.00% | 1 | 105 | 41.36% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 63.80 | 71.90 | 75.00 | 0.00 | - | 13 | 42 | 35.51% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 2024-10-18 | 53.00 | 78.60 | 82.80 | 0.00 | - | 1 | 113 | 34.91% |
| AVGO241220P01170000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 86.91 | 93.50 | 99.80 | 0.00 | - | 2 | 36 | 34.39% |
| AVGO250117P01170000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 91.39 | 95.30 | 101.40 | 0.00 | - | 2 | 131 | 32.89% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 32.52% |
| AVGO250620P01170000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 125.90 | 120.30 | 129.30 | -5.70 | -4.33% | 1 | 9 | 31.69% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 31.89% |
| AVGO260116P01170000 | 2024-04-08 10:45AM EDT | 2026-01-16 | 127.62 | 149.10 | 158.60 | 0.00 | - | 20 | 47 | 30.62% |
© 2024 Yahoo. All rights reserved.