Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00123000 | 2024-09-24 10:31AM EDT | 2024-10-18 | 49.97 | 57.80 | 59.05 | 0.00 | - | 1 | 33 | 422.66% |
| AVGO250117C00123000 | 2024-10-15 11:49AM EDT | 2025-01-17 | 54.95 | 60.00 | 61.30 | 0.00 | - | 3 | 23 | 60.39% |
| AVGO250620C00123000 | 2024-10-02 11:23AM EDT | 2025-06-20 | 56.60 | 64.70 | 65.55 | 0.00 | - | 5 | 164 | 53.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00123000 | 2024-09-27 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3,438 | 237.50% |
| AVGO250117P00123000 | 2024-10-16 2:00PM EDT | 2025-01-17 | 1.16 | 0.99 | 1.02 | 0.00 | - | 10 | 446 | 50.37% |
| AVGO250620P00123000 | 2024-10-08 10:06AM EDT | 2025-06-20 | 4.05 | 3.55 | 3.75 | 0.00 | - | 3 | 438 | 43.71% |
© 2024 Yahoo. All rights reserved.