Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01230000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 78.90 | 78.00 | 86.10 | +18.54 | +30.72% | 2 | 26 | 51.48% |
| AVGO240517C01230000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 86.14 | 87.10 | 92.40 | +21.04 | +32.32% | 7 | 269 | 43.64% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 60.70 | 94.40 | 98.90 | 0.00 | - | 2 | 5 | 42.01% |
| AVGO240531C01230000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 82.00 | 97.40 | 105.70 | 0.00 | - | 10 | 17 | 41.98% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 102.20 | 112.10 | 0.00 | - | 1 | 1 | 42.11% |
| AVGO240614C01230000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 115.50 | 113.80 | 125.20 | +37.49 | +48.06% | 1 | 0 | 46.92% |
| AVGO240621C01230000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 120.10 | 120.10 | 130.00 | +13.80 | +12.98% | 4 | 329 | 46.14% |
| AVGO240816C01230000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 147.83 | 146.90 | 156.40 | +33.83 | +29.68% | 1 | 16 | 41.58% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 166.20 | 174.80 | 0.00 | - | 2 | 36 | 42.08% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 175.90 | 183.60 | 0.00 | - | 2 | 2 | 41.04% |
| AVGO250620C01230000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 202.15 | 245.30 | 257.30 | 0.00 | - | 2 | 19 | 40.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01230000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 2.24 | 1.60 | 2.00 | -6.77 | -75.14% | 126 | 249 | 38.14% |
| AVGO240517P01230000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.05 | 6.60 | 7.30 | -8.32 | -54.13% | 118 | 467 | 35.97% |
| AVGO240524P01230000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 15.67 | 11.00 | 13.70 | -14.28 | -47.68% | 3 | 16 | 36.58% |
| AVGO240531P01230000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 19.00 | 16.70 | 19.70 | -8.60 | -31.16% | 2 | 27 | 36.93% |
| AVGO240607P01230000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 27.71 | 19.70 | 24.00 | -5.29 | -16.03% | 5 | 23 | 36.19% |
| AVGO240614P01230000 | 2024-05-06 10:55AM EDT | 2024-06-14 | 38.95 | 30.00 | 38.00 | -5.55 | -12.47% | 1 | 1 | 42.41% |
| AVGO240621P01230000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 35.88 | 32.90 | 37.70 | -21.02 | -36.94% | 5 | 300 | 38.94% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 66.70 | 55.50 | 60.30 | 0.00 | - | 1 | 48 | 35.40% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 106.90 | 70.00 | 76.00 | 0.00 | - | 12 | 39 | 35.91% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 78.60 | 83.90 | 0.00 | - | 1 | 195 | 35.16% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 123.20 | 131.10 | 0.00 | - | 4 | 7 | 31.45% |
© 2024 Yahoo. All rights reserved.