Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00124000 | 2024-09-24 3:23PM EDT | 2024-10-18 | 51.22 | 56.65 | 58.10 | 0.00 | - | 10 | 45 | 422.46% |
| AVGO241115C00124000 | 2024-10-17 11:51AM EDT | 2024-11-15 | 61.32 | 57.80 | 58.80 | +9.22 | +17.70% | 2 | 19 | 83.25% |
| AVGO241220C00124000 | 2024-10-17 12:16PM EDT | 2024-12-20 | 62.10 | 58.75 | 60.15 | +3.13 | +5.31% | 1 | 330 | 69.36% |
| AVGO250117C00124000 | 2024-10-17 11:52AM EDT | 2025-01-17 | 62.70 | 59.25 | 60.40 | +0.70 | +1.13% | 6 | 5,205 | 60.71% |
| AVGO250221C00124000 | 2024-10-16 11:39AM EDT | 2025-02-21 | 56.68 | 60.30 | 61.60 | 0.00 | - | 1 | 20 | 58.13% |
| AVGO250321C00124000 | 2024-08-21 2:35PM EDT | 2025-03-21 | 49.10 | 52.45 | 53.50 | 0.00 | - | 7 | 27 | 0.00% |
| AVGO250620C00124000 | 2024-09-03 11:40AM EDT | 2025-06-20 | 41.75 | 54.90 | 56.65 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO251219C00124000 | 2024-09-24 9:36AM EDT | 2025-12-19 | 62.00 | 68.05 | 68.65 | 0.00 | - | 1 | 282 | 49.63% |
| AVGO260116C00124000 | 2024-09-26 2:11PM EDT | 2026-01-16 | 65.30 | 68.50 | 69.05 | 0.00 | - | 3 | 280 | 48.87% |
| AVGO261218C00124000 | 2024-09-05 1:17PM EDT | 2026-12-18 | 51.84 | 70.20 | 72.25 | 0.00 | - | 1 | 6 | 41.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00124000 | 2024-10-10 9:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,069 | 237.50% |
| AVGO241115P00124000 | 2024-10-17 10:39AM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 1 | 372 | 59.96% |
| AVGO241220P00124000 | 2024-10-17 2:48PM EDT | 2024-12-20 | 0.61 | 0.62 | 0.66 | -0.17 | -21.79% | 30 | 1,827 | 54.00% |
| AVGO250117P00124000 | 2024-10-16 3:33PM EDT | 2025-01-17 | 1.29 | 1.04 | 1.08 | 0.00 | - | 2,686 | 3,777 | 50.07% |
| AVGO250221P00124000 | 2024-10-11 10:37AM EDT | 2025-02-21 | 1.77 | 1.59 | 1.64 | 0.00 | - | 77 | 221 | 47.29% |
| AVGO250321P00124000 | 2024-10-17 2:51PM EDT | 2025-03-21 | 2.20 | 2.26 | 2.33 | -0.35 | -13.73% | 1 | 2,828 | 46.99% |
| AVGO250620P00124000 | 2024-10-10 10:44AM EDT | 2025-06-20 | 3.65 | 3.70 | 4.00 | 0.00 | - | 50 | 276 | 43.94% |
| AVGO251219P00124000 | 2024-09-24 2:36PM EDT | 2025-12-19 | 6.60 | 6.45 | 6.75 | -1.25 | -15.92% | 1 | 103 | 40.19% |
| AVGO260116P00124000 | 2024-10-08 3:51PM EDT | 2026-01-16 | 7.00 | 6.85 | 7.20 | 0.00 | - | 4 | 982 | 39.93% |
| AVGO261218P00124000 | 2024-09-27 2:07PM EDT | 2026-12-18 | 12.48 | 10.85 | 12.25 | 0.00 | - | 1 | 205 | 38.20% |
© 2024 Yahoo. All rights reserved.