Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:1250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01250000 | 2024-05-02 11:32AM EDT | 2024-05-03 | 8.50 | 9.00 | 9.70 | -7.30 | -46.20% | 82 | 110 | 42.96% |
| AVGO240510C01250000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 24.50 | 23.30 | 24.10 | -3.90 | -13.73% | 38 | 34 | 39.37% |
| AVGO240517C01250000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 35.70 | 33.00 | 34.00 | -4.30 | -10.75% | 28 | 275 | 39.19% |
| AVGO240524C01250000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 45.00 | 40.10 | 43.90 | -19.00 | -29.69% | 2 | 17 | 40.71% |
| AVGO240531C01250000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 50.50 | 45.60 | 48.80 | -16.50 | -24.63% | 6 | 16 | 39.11% |
| AVGO240621C01250000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 71.64 | 69.30 | 70.80 | -2.31 | -3.12% | 29 | 269 | 41.94% |
| AVGO240816C01250000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 102.00 | 96.70 | 98.20 | -11.00 | -9.73% | 7 | 24 | 39.22% |
| AVGO240920C01250000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 115.00 | 115.60 | 116.60 | +9.91 | +9.43% | 8 | 61 | 40.04% |
| AVGO241018C01250000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 193.44 | 107.80 | 115.00 | 0.00 | - | 7 | 14 | 36.12% |
| AVGO250620C01250000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 210.00 | 189.40 | 202.00 | 0.00 | - | 1 | 17 | 39.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01250000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 19.30 | 20.00 | 21.40 | -1.70 | -8.10% | 199 | 701 | 35.82% |
| AVGO240510P01250000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 35.65 | 34.30 | 35.30 | +3.25 | +10.03% | 58 | 146 | 35.54% |
| AVGO240517P01250000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 39.90 | 42.40 | 43.20 | -1.70 | -4.09% | 35 | 564 | 34.39% |
| AVGO240524P01250000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 50.10 | 48.70 | 51.40 | +6.76 | +15.60% | 7 | 49 | 35.34% |
| AVGO240531P01250000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 51.56 | 53.40 | 56.10 | 0.00 | - | 11 | 39 | 34.28% |
| AVGO240621P01250000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 72.56 | 74.40 | 75.70 | +13.34 | +22.53% | 83 | 294 | 36.94% |
| AVGO240816P01250000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 96.20 | 95.60 | 98.10 | +36.10 | +60.07% | 3 | 90 | 33.90% |
| AVGO240920P01250000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 111.70 | 109.80 | 110.70 | +37.01 | +49.55% | 1 | 172 | 33.53% |
| AVGO241018P01250000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 110.14 | 115.90 | 120.30 | 0.00 | - | 1 | 46 | 33.50% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 159.60 | 165.80 | 0.00 | - | 1 | 11 | 30.15% |
© 2024 Yahoo. All rights reserved.